Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.36	11.36	11.36	55,461	+0.07(+0.61%)
Dec 30, 2020	11.18	11.29	11.17	11.29	55,461	+0.13(+1.15%)
Dec 29, 2020	11.24	11.24	11.15	11.16	54,529	-0.03(-0.28%)
Dec 28, 2020	11.20	11.24	11.13	11.19	76,145	-0.03(-0.25%)
Dec 24, 2020	11.19	11.23	11.18	11.22	33,781	+0.09(+0.77%)
Dec 23, 2020	11.13	11.17	11.09	11.13	77,767	-0.03(-0.31%)
Dec 22, 2020	11.15	11.19	11.13	11.17	56,052	+0.03(+0.23%)
Dec 21, 2020	11.13	11.16	11.09	11.14	76,891	-0.01(-0.08%)
Dec 18, 2020	11.08	11.15	11.08	11.15	44,847	+0.11(+1.01%)
Dec 17, 2020	11.07	11.09	11.03	11.04	60,129	-0.02(-0.16%)
Dec 16, 2020	11.06	11.07	11.04	11.06	188,941	+0.00(+0.00%)
Dec 15, 2020	11.06	11.08	11.06	11.06	137,816	+0.00(+0.00%)
Dec 14, 2020	11.07	11.09	11.06	11.06	176,268	-0.00(-0.02%)
Dec 11, 2020	11.07	11.07	11.06	11.06	85,231	-0.03(-0.23%)
Dec 10, 2020	11.11	11.11	11.08	11.08	92,638	+0.02(+0.15%)
Dec 09, 2020	11.09	11.10	11.05	11.07	138,085	+0.04(+0.39%)
Dec 08, 2020	11.03	11.04	10.99	11.03	111,101	+0.04(+0.39%)
Dec 07, 2020	11.02	11.02	10.97	10.98	101,061	-0.02(-0.16%)
Dec 04, 2020	11.08	11.08	10.97	11.00	61,965	-0.04(-0.39%)
Dec 03, 2020	10.94	11.04	10.94	11.04	101,394	+0.05(+0.47%)
Dec 02, 2020	10.97	11.00	10.92	10.99	60,755	-0.03(-0.23%)
Dec 01, 2020	11.00	11.08	10.99	11.02	118,727	+0.04(+0.39%)
Nov 30, 2020	10.99	11.02	10.92	10.97	109,633	+0.03(+0.31%)
Nov 27, 2020	10.89	10.96	10.84	10.94	64,888	+0.05(+0.47%)
Nov 25, 2020	10.80	10.89	10.76	10.89	102,652	+0.07(+0.63%)
Nov 24, 2020	10.83	10.83	10.74	10.82	49,169	+0.08(+0.72%)
Nov 23, 2020	10.72	10.79	10.61	10.74	69,226	+0.05(+0.48%)
Nov 20, 2020	10.69	10.74	10.69	10.69	91,077	-0.03(-0.32%)
Nov 19, 2020	10.76	10.76	10.67	10.73	38,978	+0.02(+0.16%)
Nov 18, 2020	10.69	10.71	10.64	10.71	48,155	+0.04(+0.40%)
Nov 17, 2020	10.58	10.67	10.58	10.67	38,062	+0.09(+0.81%)
Nov 16, 2020	10.56	10.60	10.56	10.58	47,809	+0.02(+0.16%)
Nov 13, 2020	10.55	10.56	10.52	10.56	28,293	+0.03(+0.32%)
Nov 12, 2020	10.56	10.59	10.52	10.53	59,156	+0.02(+0.14%)
Nov 11, 2020	10.59	10.59	10.47	10.51	75,245	+0.00(+0.00%)
Nov 10, 2020	10.55	10.56	10.45	10.51	117,486	-0.08(-0.72%)
Nov 09, 2020	10.61	10.65	10.55	10.59	66,776	+0.04(+0.40%)
Nov 06, 2020	10.53	10.57	10.52	10.55	82,274	+0.03(+0.24%)
Nov 05, 2020	10.54	10.54	10.48	10.52	149,856	+0.04(+0.41%)
Nov 04, 2020	10.48	10.48	10.41	10.48	72,860	+0.09(+0.82%)
Nov 03, 2020	10.45	10.46	10.34	10.39	190,323	-0.08(-0.73%)
Nov 02, 2020	10.49	10.49	10.45	10.47	39,903	+0.02(+0.16%)
Oct 30, 2020	10.44	10.46	10.39	10.45	55,045	+0.04(+0.41%)
Oct 29, 2020	10.44	10.44	10.39	10.41	59,022	-0.01(-0.08%)
Oct 28, 2020	10.43	10.44	10.39	10.42	53,449	-0.01(-0.08%)
Oct 27, 2020	10.51	10.51	10.41	10.43	82,303	-0.03(-0.33%)
Oct 26, 2020	10.48	10.50	10.40	10.46	35,033	-0.02(-0.16%)
Oct 23, 2020	10.53	10.53	10.45	10.48	47,299	-0.04(-0.40%)
Oct 22, 2020	10.55	10.55	10.47	10.52	51,478	+0.02(+0.16%)
Oct 21, 2020	10.58	10.58	10.51	10.51	91,410	-0.07(-0.65%)
Oct 20, 2020	10.63	10.63	10.54	10.57	64,614	+0.00(+0.00%)
Oct 19, 2020	10.61	10.61	10.53	10.57	70,582	-0.03(-0.24%)
Oct 16, 2020	10.72	10.72	10.55	10.60	121,945	-0.09(-0.80%)
Oct 15, 2020	10.67	10.73	10.67	10.68	64,829	-0.01(-0.08%)
Oct 14, 2020	10.74	10.74	10.65	10.69	43,586	+0.01(+0.06%)
Oct 13, 2020	10.65	10.70	10.64	10.69	68,668	+0.02(+0.16%)
Oct 12, 2020	10.75	10.75	10.66	10.67	28,641	-0.02(-0.16%)
Oct 09, 2020	10.69	10.69	10.63	10.69	32,869	+0.05(+0.48%)
Oct 08, 2020	10.62	10.66	10.60	10.64	63,856	+0.07(+0.64%)
Oct 07, 2020	10.53	10.58	10.51	10.57	111,119	+0.06(+0.57%)
Oct 06, 2020	10.57	10.57	10.48	10.51	54,455	+0.00(+0.00%)
Oct 05, 2020	10.61	10.61	10.48	10.51	108,202	-0.07(-0.64%)
Oct 02, 2020	10.64	10.64	10.57	10.58	106,620	-0.06(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.