Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.190
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
5.357
5.357
5.292
5.340
116,150
+0.02(+0.46%)
Apr 29, 2020
5.267
5.398
5.266
5.316
192,162
+0.05(+0.93%)
Apr 28, 2020
5.283
5.316
5.251
5.267
107,300
+0.03(+0.62%)
Apr 27, 2020
5.251
5.300
5.218
5.234
169,868
-0.07(-1.23%)
Apr 24, 2020
5.389
5.389
5.267
5.300
155,396
-0.04(-0.76%)
Apr 23, 2020
5.487
5.501
5.332
5.340
93,571
-0.15(-2.67%)
Apr 22, 2020
5.487
5.524
5.463
5.487
127,414
+0.01(+0.15%)
Apr 21, 2020
5.495
5.544
5.430
5.479
170,629
+0.00(+0.00%)
Apr 20, 2020
5.487
5.536
5.430
5.479
144,286
-0.03(-0.59%)
Apr 17, 2020
5.512
5.575
5.504
5.512
55,682
+0.00(+0.07%)
Apr 16, 2020
5.561
5.561
5.495
5.508
129,421
-0.06(-1.10%)
Apr 15, 2020
5.471
5.630
5.471
5.569
111,517
-0.10(-1.73%)
Apr 14, 2020
5.756
5.830
5.634
5.667
145,478
+0.03(+0.46%)
Apr 13, 2020
5.608
5.681
5.491
5.641
180,438
+0.04(+0.72%)
Apr 09, 2020
5.535
5.625
5.503
5.600
155,859
+0.23(+4.23%)
Apr 08, 2020
5.300
5.405
5.300
5.373
242,439
+0.06(+1.22%)
Apr 07, 2020
5.357
5.438
5.300
5.308
338,110
+0.03(+0.62%)
Apr 06, 2020
5.292
5.379
5.178
5.276
174,255
+0.03(+0.62%)
Apr 03, 2020
5.357
5.373
5.138
5.243
203,664
-0.11(-2.12%)
Apr 02, 2020
5.349
5.430
5.293
5.357
97,438
-0.06(-1.20%)
Apr 01, 2020
5.341
5.560
5.341
5.422
239,662
-0.16(-2.91%)
Mar 31, 2020
5.552
5.657
5.470
5.584
206,099
+0.02(+0.29%)
Mar 30, 2020
5.414
5.706
5.414
5.568
184,178
+0.07(+1.33%)
Mar 27, 2020
5.170
5.584
5.170
5.495
256,767
+0.04(+0.74%)
Mar 26, 2020
5.276
5.625
5.251
5.454
432,074
+0.21(+4.02%)
Mar 25, 2020
4.951
5.414
4.902
5.243
285,769
+0.34(+6.95%)
Mar 24, 2020
4.691
4.947
4.691
4.902
255,414
+0.37(+8.24%)
Mar 23, 2020
4.780
4.813
4.505
4.529
408,707
-0.25(-5.22%)
Mar 20, 2020
4.716
5.284
4.635
4.778
770,548
+0.06(+1.33%)
Mar 19, 2020
4.464
4.975
4.423
4.716
341,137
+0.11(+2.47%)
Mar 18, 2020
5.276
5.276
4.496
4.602
415,380
-0.72(-13.57%)
Mar 17, 2020
5.235
5.349
5.105
5.324
192,531
+0.11(+2.02%)
Mar 16, 2020
4.878
5.397
4.870
5.219
280,686
-0.35(-6.25%)
Mar 13, 2020
5.558
5.720
5.373
5.566
257,826
+0.10(+1.77%)
Mar 12, 2020
5.728
5.817
4.961
5.470
415,416
-0.61(-9.97%)
Mar 11, 2020
6.302
6.302
6.035
6.075
218,713
-0.22(-3.47%)
Mar 10, 2020
6.399
6.413
6.237
6.294
237,538
-0.10(-1.52%)
Mar 09, 2020
6.504
6.531
6.221
6.391
177,786
-0.14(-2.19%)
Mar 06, 2020
6.520
6.576
6.496
6.534
182,694
-0.01(-0.15%)
Mar 05, 2020
6.544
6.576
6.540
6.544
147,921
-0.01(-0.12%)
Mar 04, 2020
6.512
6.560
6.496
6.552
98,006
+0.02(+0.37%)
Mar 03, 2020
6.512
6.576
6.415
6.528
389,731
-0.02(-0.37%)
Mar 02, 2020
6.407
6.552
6.407
6.552
114,797
+0.12(+1.88%)
Feb 28, 2020
6.431
6.471
6.334
6.431
208,439
-0.10(-1.49%)
Feb 27, 2020
6.617
6.617
6.512
6.528
79,727
-0.10(-1.46%)
Feb 26, 2020
6.609
6.633
6.568
6.625
116,882
+0.04(+0.61%)
Feb 25, 2020
6.601
6.626
6.568
6.584
87,532
-0.06(-0.85%)
Feb 24, 2020
6.625
6.650
6.601
6.641
78,349
+0.04(+0.61%)
Feb 21, 2020
6.584
6.625
6.576
6.601
66,715
+0.02(+0.37%)
Feb 20, 2020
6.560
6.592
6.552
6.576
29,505
+0.02(+0.37%)
Feb 19, 2020
6.536
6.552
6.528
6.552
40,408
+0.00(+0.06%)
Feb 18, 2020
6.536
6.560
6.536
6.548
47,249
+0.00(+0.07%)
Feb 14, 2020
6.568
6.584
6.528
6.544
62,631
-0.01(-0.12%)
Feb 13, 2020
6.520
6.560
6.520
6.552
69,364
-0.01(-0.10%)
Feb 12, 2020
6.535
6.559
6.535
6.559
74,002
+0.00(+0.00%)
Feb 11, 2020
6.511
6.559
6.501
6.559
93,299
+0.06(+0.87%)
Feb 10, 2020
6.486
6.511
6.486
6.503
64,809
+0.02(+0.25%)
Feb 07, 2020
6.478
6.503
6.470
6.486
79,649
+0.02(+0.37%)
Feb 06, 2020
6.478
6.515
6.462
6.462
60,092
-0.04(-0.62%)
Feb 05, 2020
6.535
6.543
6.422
6.503
196,631
-0.04(-0.62%)
Feb 04, 2020
6.543
6.543
6.528
6.543
60,393
-0.02(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.