Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.160	2.290	2.110	2.220	621,200	-0.16(-6.72%)
May 28, 2020	2.660	2.720	2.350	2.380	217,170	-0.23(-8.81%)
May 27, 2020	3.050	3.190	2.480	2.610	842,850	-0.16(-5.78%)
May 26, 2020	2.230	2.870	2.220	2.770	921,078	+0.74(+36.45%)
May 22, 2020	1.990	2.040	1.880	2.030	396,900	+0.11(+5.73%)
May 21, 2020	1.850	1.970	1.820	1.920	187,181	+0.00(+0.00%)
May 20, 2020	1.720	1.997	1.720	1.920	439,001	+0.20(+11.63%)
May 19, 2020	1.860	1.865	1.680	1.720	221,019	-0.15(-8.02%)
May 18, 2020	1.630	1.980	1.620	1.870	546,246	+0.32(+20.65%)
May 15, 2020	1.620	1.675	1.540	1.550	273,700	-0.05(-3.13%)
May 14, 2020	1.660	1.736	1.510	1.600	338,746	-0.05(-3.03%)
May 13, 2020	1.800	1.800	1.500	1.650	644,396	-0.13(-7.30%)
May 12, 2020	1.940	1.990	1.780	1.780	310,406	-0.12(-6.32%)
May 11, 2020	1.970	1.970	1.830	1.900	531,097	-0.07(-3.55%)
May 08, 2020	2.080	2.200	1.960	1.970	327,200	-0.05(-2.48%)
May 07, 2020	2.070	2.199	2.010	2.020	205,250	-0.01(-0.49%)
May 06, 2020	2.320	2.370	2.020	2.030	263,682	-0.24(-10.57%)
May 05, 2020	2.130	2.540	2.080	2.270	430,139	+0.18(+8.61%)
May 04, 2020	2.260	2.260	2.060	2.090	341,458	-0.14(-6.28%)
May 01, 2020	2.370	2.370	2.210	2.230	264,800	-0.05(-2.19%)
Apr 30, 2020	2.670	2.670	2.270	2.280	298,223	-0.33(-12.64%)
Apr 29, 2020	2.150	2.780	2.150	2.610	621,057	+0.53(+25.48%)
Apr 28, 2020	1.890	2.189	1.880	2.080	320,564	+0.26(+14.29%)
Apr 27, 2020	1.890	1.905	1.800	1.820	340,564	-0.04(-2.15%)
Apr 24, 2020	2.050	2.062	1.850	1.860	189,200	-0.16(-7.92%)
Apr 23, 2020	1.820	2.100	1.820	2.020	226,795	+0.22(+12.22%)
Apr 22, 2020	2.060	2.060	1.760	1.800	339,332	-0.19(-9.55%)
Apr 21, 2020	2.010	2.105	1.950	1.990	178,296	-0.07(-3.40%)
Apr 20, 2020	2.190	2.280	2.030	2.060	223,725	-0.21(-9.25%)
Apr 17, 2020	2.170	2.350	2.160	2.270	310,700	+0.15(+7.08%)
Apr 16, 2020	2.120	2.180	2.000	2.120	337,512	+0.02(+0.95%)
Apr 15, 2020	2.240	2.270	1.970	2.100	488,830	-0.29(-12.13%)
Apr 14, 2020	2.160	2.600	2.150	2.390	896,054	+0.25(+11.68%)
Apr 13, 2020	1.860	2.200	1.710	2.140	456,727	+0.30(+16.30%)
Apr 09, 2020	2.010	2.130	1.800	1.840	795,900	-0.06(-3.16%)
Apr 08, 2020	1.790	1.970	1.720	1.900	478,501	+0.18(+10.47%)
Apr 07, 2020	1.790	1.950	1.660	1.720	524,790	+0.02(+1.18%)
Apr 06, 2020	1.650	1.900	1.650	1.700	295,839	+0.07(+4.29%)
Apr 03, 2020	2.070	2.080	1.580	1.630	329,800	-0.48(-22.75%)
Apr 02, 2020	2.380	2.490	2.080	2.110	204,297	-0.32(-13.17%)
Apr 01, 2020	2.460	2.500	2.270	2.430	333,642	-0.16(-6.18%)
Mar 31, 2020	2.480	2.610	2.400	2.590	719,923	+0.09(+3.60%)
Mar 30, 2020	2.470	2.530	2.335	2.500	768,511	-0.02(-0.79%)
Mar 27, 2020	2.510	2.580	2.350	2.520	625,400	+0.02(+0.80%)
Mar 26, 2020	2.350	2.650	2.215	2.500	918,060	+0.15(+6.38%)
Mar 25, 2020	2.780	2.800	2.330	2.350	609,781	-0.37(-13.60%)
Mar 24, 2020	3.090	3.160	2.650	2.720	483,660	-0.21(-7.17%)
Mar 23, 2020	3.140	3.150	2.600	2.930	408,071	-0.23(-7.28%)
Mar 20, 2020	3.340	3.520	3.140	3.160	514,600	-0.14(-4.24%)
Mar 19, 2020	2.270	3.390	2.270	3.300	410,303	+0.77(+30.43%)
Mar 18, 2020	2.970	2.970	2.490	2.530	344,230	-0.50(-16.50%)
Mar 17, 2020	3.290	3.290	2.870	3.030	455,044	-0.18(-5.61%)
Mar 16, 2020	3.530	3.600	3.030	3.210	360,091	-0.64(-16.62%)
Mar 13, 2020	4.420	4.560	3.800	3.850	439,100	-0.21(-5.17%)
Mar 12, 2020	4.320	4.320	3.800	4.060	251,762	-0.49(-10.77%)
Mar 11, 2020	5.060	5.150	4.520	4.550	194,971	-0.64(-12.33%)
Mar 10, 2020	5.620	5.620	5.150	5.190	287,445	-0.28(-5.12%)
Mar 09, 2020	5.280	5.570	5.170	5.470	370,831	-0.10(-1.80%)
Mar 06, 2020	5.770	6.010	5.410	5.570	385,700	-0.45(-7.48%)
Mar 05, 2020	6.260	6.315	5.940	6.020	244,817	-0.46(-7.10%)
Mar 04, 2020	5.990	6.510	5.930	6.480	312,220	+0.57(+9.64%)
Mar 03, 2020	6.300	6.390	5.740	5.910	256,845	-0.35(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.