Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Epazz Inc
(OP:
EPAZ
)
0.0007
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0109
0.0125
0.0106
0.0125
65,000
+0.00(+56.25%)
May 28, 2020
0.0087
0.0087
0.0080
0.0080
86,802
-0.00(-18.37%)
May 27, 2020
0.0094
0.0125
0.0069
0.0098
332,803
+0.00(+8.89%)
May 26, 2020
0.0085
0.0150
0.0085
0.0090
156,750
-0.00(-5.26%)
May 22, 2020
0.0099
0.0110
0.0085
0.0095
98,400
+0.00(+11.76%)
May 21, 2020
0.0100
0.0100
0.0085
0.0085
23,002
-0.00(-15.00%)
May 20, 2020
0.0120
0.0120
0.0067
0.0100
240,501
-0.00(-16.67%)
May 19, 2020
0.0125
0.0125
0.0062
0.0120
197,590
-0.00(-11.11%)
May 18, 2020
0.0130
0.0135
0.0061
0.0135
665,021
+0.00(+17.39%)
May 15, 2020
0.0130
0.0135
0.0100
0.0115
24,800
+0.00(+15.00%)
May 14, 2020
0.0070
0.0196
0.0053
0.0100
1,491,022
+0.00(+28.21%)
May 13, 2020
0.0063
0.0078
0.0063
0.0078
288,084
+0.00(+6.85%)
May 11, 2020
0.0073
0.0073
0.0073
0
+0.00(+2.82%)
May 08, 2020
0.0070
0.0073
0.0070
0.0071
79,100
+0.00(+1.43%)
May 07, 2020
0.0078
0.0078
0.0070
0.0070
10,820
+0.00(+34.62%)
May 06, 2020
0.0052
0.0052
0.0052
0.0052
35,001
-0.00(-20.00%)
May 05, 2020
0.0078
0.0078
0.0065
0.0065
39,100
-0.00(-16.67%)
May 04, 2020
0.0073
0.0080
0.0073
0.0078
19,001
+0.00(+34.48%)
May 01, 2020
0.0070
0.0070
0.0058
0.0058
16,600
-0.00(-27.50%)
Apr 30, 2020
0.0085
0.0085
0.0080
0.0080
42,002
+0.00(+33.33%)
Apr 29, 2020
0.0060
0.0060
0.0060
0.0060
18,689
+0.00(+0.00%)
Apr 28, 2020
0.0053
0.0085
0.0053
0.0060
11,202
-0.00(-20.00%)
Apr 27, 2020
0.0083
0.0083
0.0064
0.0075
64,191
+0.00(+5.63%)
Apr 24, 2020
0.0055
0.0071
0.0053
0.0071
160,500
+0.00(+26.79%)
Apr 23, 2020
0.0078
0.0085
0.0056
0.0056
322,301
-0.00(-21.13%)
Apr 22, 2020
0.0073
0.0073
0.0060
0.0071
50,729
+0.00(+12.70%)
Apr 21, 2020
0.0087
0.0087
0.0055
0.0063
240,250
-0.00(-24.10%)
Apr 20, 2020
0.0065
0.0083
0.0065
0.0083
76,601
+0.00(+25.76%)
Apr 17, 2020
0.0080
0.0085
0.0066
0.0066
80,000
+0.00(+0.00%)
Apr 16, 2020
0.0076
0.0076
0.0066
0.0066
25,535
-0.00(-15.38%)
Apr 15, 2020
0.0078
0.0085
0.0070
0.0078
73,602
+0.00(+16.42%)
Apr 14, 2020
0.0080
0.0087
0.0066
0.0067
228,472
-0.00(-10.67%)
Apr 13, 2020
0.0075
0.0075
0.0060
0.0075
90,000
+0.00(+0.00%)
Apr 09, 2020
0.0064
0.0075
0.0064
0.0075
87,500
+0.00(+31.58%)
Apr 08, 2020
0.0050
0.0057
0.0049
0.0057
100,789
+0.00(+11.76%)
Apr 07, 2020
0.0062
0.0062
0.0051
0.0051
44,068
-0.00(-8.93%)
Apr 06, 2020
0.0059
0.0070
0.0056
0.0056
29,498
-0.00(-6.67%)
Apr 03, 2020
0.0060
0.0060
0.0055
0.0060
95,500
-0.00(-1.64%)
Apr 02, 2020
0.0065
0.0070
0.0050
0.0061
108,801
-0.00(-18.67%)
Apr 01, 2020
0.0063
0.0075
0.0060
0.0075
56,300
+0.00(+1.35%)
Mar 31, 2020
0.0080
0.0080
0.0057
0.0074
72,206
+0.00(+13.85%)
Mar 30, 2020
0.0080
0.0080
0.0058
0.0065
95,285
-0.00(-18.75%)
Mar 27, 2020
0.0073
0.0080
0.0060
0.0080
20,100
-0.00(-8.05%)
Mar 26, 2020
0.0070
0.0087
0.0063
0.0087
61,149
+0.00(+26.09%)
Mar 25, 2020
0.0069
0.0069
0.0069
0.0069
15,501
-0.00(-2.82%)
Mar 24, 2020
0.0088
0.0089
0.0071
0.0071
65,795
+0.00(+10.94%)
Mar 23, 2020
0.0090
0.0090
0.0060
0.0064
38,750
-0.00(-28.09%)
Mar 20, 2020
0.0088
0.0090
0.0086
0.0089
76,000
+0.00(+14.10%)
Mar 19, 2020
0.0079
0.0090
0.0075
0.0078
465,373
+0.00(+8.33%)
Mar 18, 2020
0.0075
0.0080
0.0070
0.0072
194,919
+0.00(+24.14%)
Mar 17, 2020
0.0100
0.0100
0.0058
0.0058
351,055
-0.00(-34.09%)
Mar 16, 2020
0.0077
0.0093
0.0070
0.0088
243,948
+0.00(+60.00%)
Mar 13, 2020
0.0080
0.0080
0.0055
0.0055
169,500
+0.00(+0.00%)
Mar 12, 2020
0.0047
0.0095
0.0047
0.0055
250,817
+0.00(+22.22%)
Mar 10, 2020
0.0045
0.0045
0.0045
0
-0.00(-36.62%)
Mar 09, 2020
0.0075
0.0075
0.0060
0.0071
151,201
+0.00(+18.33%)
Mar 06, 2020
0.0060
0.0060
0.0059
0.0060
104,900
+0.00(+3.45%)
Mar 05, 2020
0.0076
0.0076
0.0058
0.0058
34,216
-0.00(-28.40%)
Mar 04, 2020
0.0081
0.0081
0.0081
0.0081
290
-0.00(-4.71%)
Mar 03, 2020
0.0085
0.0092
0.0072
0.0085
129,101
+0.00(+2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.