Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	10.77	10.87	10.77	10.85	61,600	+0.02(+0.18%)
Oct 29, 2020	10.84	10.88	10.77	10.83	90,504	+0.02(+0.19%)
Oct 28, 2020	10.94	10.94	10.77	10.81	81,386	-0.19(-1.73%)
Oct 27, 2020	10.93	11.01	10.90	11.00	67,139	+0.03(+0.27%)
Oct 26, 2020	11.00	11.03	10.93	10.97	86,139	-0.10(-0.90%)
Oct 23, 2020	11.05	11.09	11.03	11.07	49,100	+0.03(+0.26%)
Oct 22, 2020	11.05	11.05	11.00	11.04	32,621	-0.01(-0.08%)
Oct 21, 2020	11.00	11.05	10.97	11.05	64,078	+0.03(+0.27%)
Oct 20, 2020	10.90	11.05	10.90	11.02	106,841	+0.11(+1.01%)
Oct 19, 2020	11.00	11.01	10.89	10.91	114,442	-0.05(-0.46%)
Oct 16, 2020	11.08	11.08	10.96	10.96	90,200	-0.09(-0.86%)
Oct 15, 2020	11.06	11.07	11.01	11.05	54,194	-0.04(-0.41%)
Oct 14, 2020	11.12	11.14	11.08	11.10	52,103	-0.02(-0.18%)
Oct 13, 2020	11.10	11.17	11.09	11.12	87,016	-0.13(-1.16%)
Oct 12, 2020	11.16	11.26	11.16	11.25	103,875	+0.09(+0.81%)
Oct 09, 2020	11.14	11.16	11.10	11.16	78,800	+0.06(+0.54%)
Oct 08, 2020	11.02	11.13	11.02	11.10	82,363	+0.07(+0.63%)
Oct 07, 2020	10.99	11.04	10.95	11.03	73,014	+0.11(+1.01%)
Oct 06, 2020	10.90	11.02	10.87	10.92	107,768	+0.02(+0.18%)
Oct 05, 2020	10.83	10.91	10.81	10.90	88,800	+0.10(+0.93%)
Oct 02, 2020	10.77	10.92	10.70	10.80	307,900	-0.07(-0.64%)
Oct 01, 2020	10.94	10.94	10.81	10.87	106,977	+0.12(+1.12%)
Sep 30, 2020	10.76	10.86	10.75	10.75	161,803	+0.01(+0.09%)
Sep 29, 2020	10.82	10.86	10.69	10.74	167,807	-0.10(-0.92%)
Sep 28, 2020	10.88	10.89	10.81	10.84	59,641	+0.07(+0.65%)
Sep 25, 2020	10.81	10.87	10.77	10.77	63,000	-0.05(-0.46%)
Sep 24, 2020	10.91	10.95	10.82	10.82	95,421	-0.14(-1.28%)
Sep 23, 2020	11.14	11.17	10.93	10.96	66,417	-0.21(-1.88%)
Sep 22, 2020	11.15	11.19	11.12	11.17	45,896	+0.02(+0.18%)
Sep 21, 2020	11.27	11.27	11.08	11.15	111,931	-0.15(-1.33%)
Sep 18, 2020	11.46	11.48	11.29	11.30	57,400	-0.16(-1.40%)
Sep 17, 2020	11.34	11.52	11.33	11.46	59,131	+0.01(+0.04%)
Sep 16, 2020	11.35	11.54	11.35	11.46	78,919	+0.07(+0.66%)
Sep 15, 2020	11.28	11.41	11.28	11.38	77,693	+0.13(+1.16%)
Sep 14, 2020	11.20	11.25	11.17	11.25	93,570	+0.05(+0.45%)
Sep 11, 2020	11.24	11.34	11.19	11.20	79,200	-0.13(-1.15%)
Sep 10, 2020	11.39	11.45	11.33	11.33	95,335	-0.04(-0.35%)
Sep 09, 2020	11.39	11.44	11.30	11.37	92,565	+0.05(+0.44%)
Sep 08, 2020	11.25	11.32	11.25	11.32	54,338	-0.01(-0.09%)
Sep 04, 2020	11.36	11.43	11.16	11.33	110,900	-0.06(-0.53%)
Sep 03, 2020	11.52	11.52	11.29	11.39	89,466	-0.18(-1.56%)
Sep 02, 2020	11.56	11.57	11.50	11.57	89,270	+0.04(+0.35%)
Sep 01, 2020	11.32	11.53	11.29	11.53	132,659	+0.24(+2.13%)
Aug 31, 2020	11.24	11.29	11.23	11.29	81,281	+0.01(+0.09%)
Aug 28, 2020	11.34	11.34	11.23	11.28	63,300	+0.02(+0.18%)
Aug 27, 2020	11.29	11.39	11.25	11.26	84,474	-0.05(-0.44%)
Aug 26, 2020	11.41	11.41	11.30	11.31	61,378	-0.05(-0.44%)
Aug 25, 2020	11.43	11.46	11.35	11.36	40,291	-0.01(-0.09%)
Aug 24, 2020	11.46	11.48	11.37	11.37	60,156	-0.06(-0.52%)
Aug 21, 2020	11.40	11.47	11.40	11.43	29,000	-0.03(-0.26%)
Aug 20, 2020	11.45	11.46	11.43	11.46	26,037	+0.02(+0.20%)
Aug 19, 2020	11.45	11.45	11.37	11.44	50,217	+0.01(+0.06%)
Aug 18, 2020	11.38	11.45	11.38	11.43	48,486	+0.00(+0.00%)
Aug 17, 2020	11.47	11.47	11.41	11.43	107,838	-0.11(-0.95%)
Aug 14, 2020	11.53	11.59	11.51	11.54	40,100	-0.06(-0.52%)
Aug 13, 2020	11.70	11.70	11.56	11.60	73,239	-0.12(-1.02%)
Aug 12, 2020	11.69	11.75	11.67	11.72	74,059	+0.09(+0.77%)
Aug 11, 2020	11.62	11.69	11.56	11.63	98,301	-0.03(-0.26%)
Aug 10, 2020	11.47	11.75	11.45	11.66	102,700	+0.21(+1.83%)
Aug 07, 2020	11.48	11.50	11.44	11.45	61,400	+0.01(+0.09%)
Aug 06, 2020	11.44	11.46	11.42	11.44	57,774	+0.00(+0.00%)
Aug 05, 2020	11.41	11.48	11.41	11.44	46,159	+0.04(+0.35%)
Aug 04, 2020	11.35	11.47	11.35	11.40	71,811	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.