Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Compliance Applications Corp
(CSE:
APP
)
0.0100
UNCHANGED
Official Closing Price
Updated: 2:16 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jun 29, 2020
0.0250
0.0250
0.0250
0.0250
52,800
+0.00(+0.00%)
Jun 26, 2020
0.0250
0.0250
0.0250
0.0250
84,500
-0.00(-16.67%)
Jun 25, 2020
0.0250
0.0300
0.0250
0.0300
12,180
+0.00(+20.00%)
Jun 24, 2020
0.0250
0.0250
0.0250
0.0250
45,329
+0.00(+0.00%)
Jun 23, 2020
0.0250
0.0300
0.0250
0.0250
367,363
-0.00(-16.67%)
Jun 22, 2020
0.0300
0.0300
0.0300
0.0300
71,000
+0.00(+0.00%)
Jun 19, 2020
0.0300
0.0300
0.0300
0.0300
53,000
+0.00(+20.00%)
Jun 18, 2020
0.0250
0.0300
0.0250
0.0250
220,214
-0.00(-16.67%)
Jun 17, 2020
0.0300
0.0350
0.0250
0.0300
297,528
+0.00(+0.00%)
Jun 16, 2020
0.0300
0.0300
0.0300
0.0300
13,643
+0.00(+0.00%)
Jun 15, 2020
0.0250
0.0350
0.0250
0.0300
105,427
+0.00(+20.00%)
Jun 12, 2020
0.0300
0.0350
0.0250
0.0250
506,222
+0.00(+0.00%)
Jun 11, 2020
0.0300
0.0350
0.0250
0.0250
182,999
-0.00(-16.67%)
Jun 10, 2020
0.0300
0.0300
0.0250
0.0300
312,479
+0.00(+0.00%)
Jun 09, 2020
0.0300
0.0300
0.0300
0.0300
85,700
+0.00(+20.00%)
Jun 08, 2020
0.0300
0.0300
0.0250
0.0250
138,100
-0.00(-16.67%)
Jun 05, 2020
0.0250
0.0300
0.0250
0.0300
238,700
+0.00(+20.00%)
Jun 04, 2020
0.0300
0.0300
0.0250
0.0250
189,913
+0.00(+0.00%)
Jun 03, 2020
0.0350
0.0350
0.0250
0.0250
50,700
-0.00(-16.67%)
Jun 02, 2020
0.0350
0.0350
0.0250
0.0300
125,579
+0.00(+0.00%)
Jun 01, 2020
0.0300
0.0350
0.0300
0.0300
172,152
-0.01(-14.29%)
May 29, 2020
0.0300
0.0350
0.0300
0.0350
327,457
+0.01(+16.67%)
May 28, 2020
0.0250
0.0300
0.0250
0.0300
106,325
+0.00(+20.00%)
May 27, 2020
0.0250
0.0250
0.0200
0.0250
477,725
+0.00(+0.00%)
May 26, 2020
0.0200
0.0250
0.0200
0.0250
656,266
+0.01(+25.00%)
May 25, 2020
0.0200
0.0200
0.0200
0.0200
452,100
-0.01(-20.00%)
May 22, 2020
0.0150
0.0250
0.0150
0.0250
568,900
+0.01(+66.67%)
May 21, 2020
0.0200
0.0200
0.0150
0.0150
15,170
+0.00(+0.00%)
May 20, 2020
0.0150
0.0200
0.0150
0.0150
381,590
-0.01(-25.00%)
May 19, 2020
0.0200
0.0200
0.0200
0.0200
102,965
+0.00(+0.00%)
May 15, 2020
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 14, 2020
0.0150
0.0200
0.0150
0.0200
173,624
+0.01(+33.33%)
May 13, 2020
0.0150
0.0150
0.0150
0.0150
292,475
-0.01(-25.00%)
May 12, 2020
0.0150
0.0200
0.0150
0.0200
27,608
+0.01(+33.33%)
May 11, 2020
0.0150
0.0150
0.0150
0.0150
3,450
-0.01(-25.00%)
May 07, 2020
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 06, 2020
0.0200
0.0200
0.0200
0.0200
17,000
+0.00(+0.00%)
May 05, 2020
0.0200
0.0200
0.0200
0.0200
24,394
+0.00(+0.00%)
May 04, 2020
0.0150
0.0200
0.0150
0.0200
71,500
+0.00(+0.00%)
May 01, 2020
0.0200
0.0200
0.0200
0.0200
114,000
+0.00(+0.00%)
Apr 30, 2020
0.0200
0.0200
0.0200
0.0200
5,000
+0.00(+0.00%)
Apr 29, 2020
0.0200
0.0200
0.0150
0.0200
338,250
+0.00(+0.00%)
Apr 28, 2020
0.0150
0.0200
0.0150
0.0200
124,600
+0.00(+0.00%)
Apr 27, 2020
0.0150
0.0200
0.0150
0.0200
192,670
+0.00(+0.00%)
Apr 24, 2020
0.0200
0.0200
0.0200
0.0200
42,500
+0.00(+0.00%)
Apr 23, 2020
0.0200
0.0200
0.0200
0.0200
70,000
+0.00(+0.00%)
Apr 22, 2020
0.0200
0.0200
0.0200
0.0200
381,985
+0.00(+0.00%)
Apr 21, 2020
0.0200
0.0200
0.0200
0.0200
4,309
+0.01(+33.33%)
Apr 20, 2020
0.0200
0.0200
0.0150
0.0150
119,229
-0.01(-25.00%)
Apr 17, 2020
0.0200
0.0200
0.0150
0.0200
152,627
+0.01(+33.33%)
Apr 16, 2020
0.0200
0.0200
0.0150
0.0150
21,140
-0.01(-25.00%)
Apr 15, 2020
0.0200
0.0200
0.0150
0.0200
518,000
+0.00(+0.00%)
Apr 14, 2020
0.0200
0.0200
0.0200
0.0200
112,889
+0.00(+0.00%)
Apr 13, 2020
0.0150
0.0200
0.0150
0.0200
51,600
+0.00(+0.00%)
Apr 09, 2020
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Apr 08, 2020
0.0200
0.0200
0.0200
0.0200
20,016
+0.00(+0.00%)
Apr 07, 2020
0.0200
0.0200
0.0200
0.0200
50,000
+0.00(+0.00%)
Apr 06, 2020
0.0200
0.0200
0.0200
0.0200
87,000
+0.00(+0.00%)
Apr 03, 2020
0.0200
0.0200
0.0200
0.0200
253,100
+0.00(+0.00%)
Apr 02, 2020
0.0250
0.0250
0.0200
0.0200
218,689
-0.01(-20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.