Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.720
+0.205 (+2.41%)
Official Closing Price
Updated: 4:10 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
8.012
8.121
7.973
8.036
757,181
-0.03(-0.39%)
Jan 28, 2021
8.051
8.152
8.012
8.067
562,538
+0.02(+0.24%)
Jan 27, 2021
8.101
8.140
8.024
8.047
824,849
-0.05(-0.67%)
Jan 26, 2021
8.078
8.109
8.055
8.101
693,880
+0.06(+0.77%)
Jan 25, 2021
8.032
8.078
8.024
8.039
635,388
+0.02(+0.29%)
Jan 22, 2021
7.970
8.032
7.939
8.016
631,413
+0.03(+0.39%)
Jan 21, 2021
8.039
8.070
7.970
7.985
758,870
-0.06(-0.77%)
Jan 20, 2021
7.962
8.063
7.962
8.047
694,674
+0.10(+1.26%)
Jan 19, 2021
7.939
7.962
7.924
7.947
791,744
+0.02(+0.29%)
Jan 15, 2021
7.939
7.962
7.908
7.924
607,869
-0.02(-0.29%)
Jan 14, 2021
7.931
7.947
7.900
7.947
753,821
+0.00(+0.00%)
Jan 13, 2021
7.916
7.947
7.900
7.947
527,402
+0.03(+0.39%)
Jan 12, 2021
7.893
7.954
7.869
7.916
771,420
-0.02(-0.19%)
Jan 11, 2021
7.877
7.954
7.846
7.931
911,089
+0.06(+0.79%)
Jan 08, 2021
7.815
7.869
7.815
7.869
889,877
+0.01(+0.10%)
Jan 07, 2021
7.908
7.961
7.854
7.862
640,769
-0.01(-0.10%)
Jan 06, 2021
7.885
7.970
7.846
7.869
688,809
+0.01(+0.10%)
Jan 05, 2021
7.808
7.881
7.765
7.862
623,003
+0.05(+0.69%)
Jan 04, 2021
7.947
7.947
7.738
7.808
1,391,459
-0.12(-1.56%)
Dec 31, 2020
7.931
7.931
7.931
522,510
+0.01(+0.10%)
Dec 30, 2020
7.924
7.954
7.908
7.924
522,510
-0.00(-0.05%)
Dec 29, 2020
7.920
7.950
7.889
7.927
775,388
+0.01(+0.10%)
Dec 28, 2020
7.943
7.966
7.897
7.920
731,308
-0.01(-0.10%)
Dec 24, 2020
7.912
7.950
7.899
7.927
305,796
+0.02(+0.29%)
Dec 23, 2020
7.889
7.966
7.889
7.904
580,180
+0.02(+0.19%)
Dec 22, 2020
7.989
8.000
7.881
7.889
606,604
-0.13(-1.63%)
Dec 21, 2020
7.874
8.020
7.843
8.020
868,790
+0.05(+0.68%)
Dec 18, 2020
7.989
7.989
7.893
7.966
732,270
+0.01(+0.10%)
Dec 17, 2020
7.966
8.012
7.920
7.958
474,043
-0.03(-0.38%)
Dec 16, 2020
7.943
7.997
7.912
7.989
591,899
+0.05(+0.68%)
Dec 15, 2020
7.897
7.989
7.897
7.935
528,485
+0.04(+0.49%)
Dec 14, 2020
7.897
7.973
7.866
7.897
786,018
-0.01(-0.10%)
Dec 11, 2020
7.881
7.927
7.881
7.904
591,674
+0.02(+0.19%)
Dec 10, 2020
7.989
8.004
7.874
7.889
888,808
-0.09(-1.15%)
Dec 09, 2020
7.927
7.984
7.912
7.981
579,937
+0.05(+0.68%)
Dec 08, 2020
7.927
8.012
7.897
7.927
502,631
+0.00(+0.00%)
Dec 07, 2020
7.950
8.020
7.889
7.927
583,028
-0.02(-0.29%)
Dec 04, 2020
7.997
8.027
7.881
7.950
838,368
-0.03(-0.38%)
Dec 03, 2020
8.050
8.050
7.950
7.981
692,771
-0.05(-0.57%)
Dec 02, 2020
8.043
8.054
7.958
8.027
540,799
-0.02(-0.19%)
Dec 01, 2020
8.012
8.166
8.012
8.043
484,908
+0.03(+0.38%)
Nov 30, 2020
8.004
8.058
7.966
8.012
732,442
-0.05(-0.57%)
Nov 27, 2020
8.089
8.089
8.027
8.058
288,742
-0.02(-0.24%)
Nov 25, 2020
8.070
8.123
8.016
8.077
477,968
+0.00(+0.00%)
Nov 24, 2020
8.123
8.154
8.024
8.077
784,072
+0.02(+0.28%)
Nov 23, 2020
8.016
8.085
8.001
8.054
479,276
+0.07(+0.86%)
Nov 20, 2020
7.963
8.016
7.940
7.986
384,837
+0.02(+0.19%)
Nov 19, 2020
7.963
7.978
7.917
7.970
357,749
+0.02(+0.29%)
Nov 18, 2020
7.947
8.001
7.940
7.947
497,164
+0.02(+0.19%)
Nov 17, 2020
7.940
7.986
7.902
7.932
373,534
-0.07(-0.86%)
Nov 16, 2020
7.970
8.001
7.917
8.001
574,793
+0.08(+1.06%)
Nov 13, 2020
7.863
7.955
7.848
7.917
632,401
+0.08(+0.97%)
Nov 12, 2020
7.925
7.966
7.787
7.841
587,104
-0.11(-1.34%)
Nov 11, 2020
7.871
7.963
7.810
7.947
829,339
+0.12(+1.56%)
Nov 10, 2020
7.764
7.863
7.726
7.825
1,110,568
+0.11(+1.49%)
Nov 09, 2020
7.764
7.886
7.665
7.711
1,262,094
+0.03(+0.40%)
Nov 06, 2020
7.673
7.703
7.642
7.680
555,643
+0.02(+0.30%)
Nov 05, 2020
7.650
7.757
7.642
7.657
601,510
+0.02(+0.20%)
Nov 04, 2020
7.703
7.711
7.619
7.642
457,512
-0.05(-0.60%)
Nov 03, 2020
7.673
7.711
7.642
7.688
470,897
+0.05(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.