Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trulite Inc
(OP:
TRUL
)
0.0001
UNCHANGED
Last Price
Updated: 11:36 AM EDT, Oct 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
1.600
1.970
1.600
1.650
5,300
+0.05(+3.12%)
Jan 28, 2021
1.590
1.700
1.500
1.600
9,370
-0.10(-5.88%)
Jan 27, 2021
1.810
2.000
1.700
1.700
14,069
-0.12(-6.59%)
Jan 26, 2021
1.690
1.990
1.690
1.820
9,667
+0.20(+12.35%)
Jan 25, 2021
1.870
1.870
1.370
1.620
28,181
-0.28(-14.74%)
Jan 22, 2021
2.150
2.150
1.500
1.900
17,000
-0.26(-12.04%)
Jan 21, 2021
2.850
2.850
1.640
2.160
28,703
-0.60(-21.71%)
Jan 20, 2021
2.750
3.010
2.550
2.759
22,691
-0.00(-0.04%)
Jan 19, 2021
3.650
3.650
2.540
2.760
16,024
+0.07(+2.60%)
Jan 15, 2021
3.000
4.800
1.750
2.690
87,300
-0.57(-17.48%)
Jan 14, 2021
3.740
6.300
3.250
3.260
63,844
+0.01(+0.31%)
Jan 13, 2021
2.860
4.690
2.300
3.250
21,488
+0.88(+36.84%)
Jan 12, 2021
1.890
2.500
1.850
2.375
11,958
+0.61(+34.94%)
Jan 11, 2021
1.900
2.100
1.750
1.760
17,770
-0.10(-5.38%)
Jan 08, 2021
1.450
2.570
1.450
1.860
19,600
+0.41(+28.28%)
Jan 07, 2021
1.375
3.060
1.375
1.450
47,961
+0.10(+7.41%)
Jan 06, 2021
1.050
1.350
1.000
1.350
12,373
+0.34(+33.66%)
Jan 05, 2021
1.050
1.050
1.000
1.010
5,973
+0.01(+1.00%)
Jan 04, 2021
1.350
1.350
0.7450
1.000
28,402
+0.27(+36.99%)
Dec 31, 2020
0.7300
0.7300
0.7300
8,496
+0.01(+1.39%)
Dec 30, 2020
0.9900
0.9900
0.6500
0.7200
8,496
-0.05(-6.55%)
Dec 29, 2020
1.000
1.000
0.6000
0.7705
35,596
-0.13(-14.39%)
Dec 28, 2020
1.100
1.100
0.7435
0.9000
3,994
-0.10(-10.00%)
Dec 24, 2020
0.9000
1.090
0.8550
1.000
8,400
+0.03(+2.93%)
Dec 23, 2020
1.000
1.000
0.8150
0.9715
2,179
+0.17(+20.68%)
Dec 22, 2020
0.8050
0.8050
0.8050
0.8050
1,260
-0.19(-19.50%)
Dec 21, 2020
0.8800
1.000
0.8770
1.000
7,379
+0.09(+9.89%)
Dec 18, 2020
0.9580
0.9580
0.8748
0.9100
4,000
-0.05(-5.01%)
Dec 17, 2020
0.9401
0.9580
0.9301
0.9580
1,321
-0.04(-4.20%)
Dec 16, 2020
0.9150
1.000
0.9150
1.000
5,928
+0.02(+1.63%)
Dec 15, 2020
0.9900
0.9900
0.9300
0.9840
8,620
-0.01(-0.61%)
Dec 14, 2020
1.045
1.045
0.9700
0.9900
5,291
+0.02(+2.06%)
Dec 11, 2020
1.035
1.035
0.9500
0.9700
19,500
+0.15(+17.85%)
Dec 10, 2020
0.7300
0.8231
0.7300
0.8231
925
+0.11(+15.12%)
Dec 09, 2020
0.9450
1.000
0.7150
0.7150
3,031
+0.01(+0.70%)
Dec 08, 2020
0.7101
0.7101
0.7100
0.7100
923
+0.00(+0.00%)
Dec 07, 2020
0.7500
1.000
0.7100
0.7100
3,488
-0.27(-27.51%)
Dec 04, 2020
0.7500
1.090
0.7500
0.9795
4,800
-0.02(-2.05%)
Dec 03, 2020
0.7500
1.000
0.7500
1.000
4,895
+0.20(+25.00%)
Dec 02, 2020
0.8000
0.9500
0.8000
0.8000
844
-0.12(-13.51%)
Dec 01, 2020
1.000
1.100
0.8500
0.9250
2,008
-0.01(-0.54%)
Nov 30, 2020
1.140
1.140
0.8000
0.9300
13,194
-0.17(-15.45%)
Nov 27, 2020
1.290
1.290
0.8001
1.100
4,100
-0.10(-8.33%)
Nov 25, 2020
0.8000
1.250
0.8000
1.200
51,900
+0.45(+58.96%)
Nov 24, 2020
0.7100
0.9000
0.6500
0.7549
23,107
+0.08(+12.67%)
Nov 23, 2020
0.8000
0.8000
0.5700
0.6700
10,134
-0.13(-16.25%)
Nov 20, 2020
0.7055
1.000
0.6410
0.8000
21,900
+0.35(+76.99%)
Nov 19, 2020
0.4520
0.5082
0.4520
0.4520
3,404
-0.11(-19.29%)
Nov 18, 2020
0.5500
0.5600
0.5500
0.5600
3,408
+0.02(+3.70%)
Nov 17, 2020
0.5425
0.5600
0.4520
0.5400
8,874
-0.00(-0.46%)
Nov 16, 2020
0.5500
0.5600
0.5350
0.5425
13,229
-0.05(-8.05%)
Nov 13, 2020
0.6000
0.6000
0.5900
0.5900
1,800
-0.01(-1.67%)
Nov 12, 2020
0.6215
0.6215
0.5550
0.6000
7,145
-0.02(-3.23%)
Nov 11, 2020
0.5900
0.6200
0.5150
0.6200
3,733
+0.04(+5.98%)
Nov 10, 2020
0.8199
0.8199
0.5700
0.5850
4,179
-0.11(-16.43%)
Nov 09, 2020
0.6950
0.7000
0.6950
0.7000
1,765
+0.00(+0.00%)
Nov 06, 2020
0.8200
0.8200
0.5500
0.7000
16,200
-0.13(-15.66%)
Nov 05, 2020
0.6000
0.8300
0.5501
0.8300
4,055
+0.23(+38.33%)
Nov 04, 2020
0.5800
0.6000
0.5501
0.6000
6,800
+0.05(+9.07%)
Nov 03, 2020
0.6974
0.6974
0.5501
0.5501
7,223
-0.09(-14.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.