Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.810
+0.040 (+0.46%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
9.071
9.071
8.983
8.996
626,443
-0.08(-0.92%)
Nov 29, 2021
9.037
9.112
9.012
9.079
500,673
+0.08(+0.88%)
Nov 26, 2021
8.950
9.000
8.942
9.000
464,361
+0.02(+0.28%)
Nov 24, 2021
8.975
9.000
8.925
8.975
461,583
+0.02(+0.28%)
Nov 23, 2021
8.942
8.983
8.925
8.950
470,932
+0.00(+0.00%)
Nov 22, 2021
8.925
8.983
8.925
8.950
537,596
+0.01(+0.09%)
Nov 19, 2021
8.967
8.975
8.925
8.942
377,649
-0.02(-0.19%)
Nov 18, 2021
9.058
8.963
8.925
8.958
549,249
-0.09(-1.01%)
Nov 17, 2021
9.033
9.054
8.983
9.050
505,036
+0.02(+0.18%)
Nov 16, 2021
9.091
9.091
9.033
9.033
369,588
-0.06(-0.64%)
Nov 15, 2021
9.091
9.099
9.041
9.091
431,673
+0.00(+0.00%)
Nov 12, 2021
9.050
9.099
9.016
9.091
532,084
+0.04(+0.46%)
Nov 11, 2021
9.058
9.066
9.009
9.050
508,424
-0.02(-0.18%)
Nov 10, 2021
9.000
9.066
671,890
+0.07(+0.83%)
Nov 09, 2021
8.909
8.992
8.909
8.992
436,910
+0.08(+0.93%)
Nov 08, 2021
8.900
8.975
8.867
8.909
463,226
-0.05(-0.56%)
Nov 05, 2021
8.900
8.958
8.892
8.958
394,689
+0.06(+0.65%)
Nov 04, 2021
8.925
8.934
8.859
8.900
431,864
+0.00(+0.00%)
Nov 03, 2021
8.892
8.917
8.851
8.900
582,342
-0.02(-0.28%)
Nov 02, 2021
8.909
8.925
8.867
8.925
499,482
+0.04(+0.47%)
Nov 01, 2021
8.967
8.983
8.876
8.884
841,215
-0.10(-1.11%)
Oct 29, 2021
9.041
9.041
8.950
8.983
440,349
-0.07(-0.73%)
Oct 28, 2021
9.000
9.066
9.000
9.050
478,614
+0.05(+0.60%)
Oct 27, 2021
9.012
9.020
8.979
8.996
544,481
-0.02(-0.18%)
Oct 26, 2021
8.987
9.020
9.012
517,982
+0.03(+0.37%)
Oct 25, 2021
8.979
8.996
8.946
8.979
483,607
-0.01(-0.09%)
Oct 22, 2021
8.938
9.004
8.938
8.987
575,666
+0.05(+0.55%)
Oct 21, 2021
8.946
8.954
8.901
8.938
344,341
+0.00(+0.00%)
Oct 20, 2021
8.897
8.963
8.881
8.938
547,092
+0.04(+0.46%)
Oct 19, 2021
8.856
8.897
8.831
8.897
399,644
+0.05(+0.56%)
Oct 18, 2021
8.806
8.872
8.790
8.847
434,313
-0.02(-0.28%)
Oct 15, 2021
8.864
8.880
8.836
8.872
412,287
+0.04(+0.47%)
Oct 14, 2021
8.823
8.856
8.798
8.831
517,669
+0.02(+0.28%)
Oct 13, 2021
8.749
8.823
8.732
8.806
503,502
+0.04(+0.47%)
Oct 12, 2021
8.716
8.765
8.699
8.765
525,386
+0.06(+0.66%)
Oct 11, 2021
8.732
8.732
8.674
8.707
494,239
-0.02(-0.19%)
Oct 08, 2021
8.781
8.781
8.691
8.724
421,494
-0.02(-0.28%)
Oct 07, 2021
8.716
8.769
8.709
8.749
413,839
+0.05(+0.57%)
Oct 06, 2021
8.699
8.707
8.650
8.699
676,994
-0.02(-0.19%)
Oct 05, 2021
8.699
8.749
8.699
8.716
379,904
+0.01(+0.09%)
Oct 04, 2021
8.757
8.781
8.711
8.707
934,655
-0.09(-1.03%)
Oct 01, 2021
8.798
8.847
8.765
8.798
522,703
+0.02(+0.19%)
Sep 30, 2021
8.798
8.823
8.757
8.781
684,059
-0.02(-0.19%)
Sep 29, 2021
8.839
8.897
8.790
8.798
691,376
-0.05(-0.60%)
Sep 28, 2021
8.843
8.876
8.737
8.852
900,266
+0.00(+0.00%)
Sep 27, 2021
8.843
8.909
8.835
8.852
631,494
-0.01(-0.09%)
Sep 24, 2021
8.852
8.884
8.842
8.860
495,308
-0.02(-0.18%)
Sep 23, 2021
8.884
8.909
8.859
8.876
651,162
+0.04(+0.46%)
Sep 22, 2021
8.852
8.884
8.827
8.835
574,049
-0.02(-0.19%)
Sep 21, 2021
8.843
8.884
8.802
8.852
593,900
+0.01(+0.09%)
Sep 20, 2021
8.802
8.868
8.721
8.843
1,036,343
-0.02(-0.18%)
Sep 17, 2021
8.892
8.892
8.852
8.860
422,616
-0.04(-0.46%)
Sep 16, 2021
8.892
8.901
8.827
8.901
573,603
+0.00(+0.00%)
Sep 15, 2021
8.868
8.917
8.819
8.901
470,214
+0.04(+0.46%)
Sep 14, 2021
8.901
8.925
8.852
8.860
493,123
-0.06(-0.64%)
Sep 13, 2021
8.901
8.925
8.901
8.917
660,433
+0.00(+0.00%)
Sep 10, 2021
8.884
8.925
8.852
8.917
774,455
+0.06(+0.65%)
Sep 09, 2021
8.884
8.884
8.843
8.860
443,617
-0.02(-0.28%)
Sep 08, 2021
8.827
8.884
8.811
8.884
463,215
+0.07(+0.84%)
Sep 07, 2021
8.835
8.835
8.786
8.811
440,503
-0.01(-0.09%)
Sep 03, 2021
8.860
8.860
8.811
8.819
390,721
-0.04(-0.46%)
Sep 02, 2021
8.794
8.868
8.794
8.860
431,389
+0.07(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.