Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2021		0.0971	0.0971	0.0971	0	-0.76(-88.71%)
Sep 24, 2021	0.0971	0.8600	0.0971	0.8600	926	-0.01(-1.15%)
Sep 22, 2021		0.8700	0.8700	0.8700	50	+0.00(+0.00%)
Sep 21, 2021	0.8700	0.8700	0.8700	0.8700	107	+0.00(+0.00%)
Sep 20, 2021	0.8700	0.8700	0.8700	0.8700	515	+0.00(+0.00%)
Sep 17, 2021	0.8700	0.8700	0.8700	0.8700	1,000	-0.00(-0.01%)
Sep 14, 2021		0.8701	0.8701	0.8701	73	+0.00(+0.01%)
Sep 13, 2021	0.8700	0.8700	0.8700	0.8700	1,400	+0.00(+0.00%)
Sep 10, 2021	0.8700	0.8700	0.8700	0.8700	2,120	+0.00(+0.00%)
Sep 09, 2021	0.8700	0.8700	0.8700	0.8700	3,530	-0.01(-1.14%)
Sep 08, 2021	0.8801	0.8801	0.8800	0.8800	3,056	-0.12(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.