Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.35	11.36	11.30	11.36	91,491	+0.04(+0.38%)
Apr 29, 2021	11.35	11.38	11.29	11.32	145,300	-0.03(-0.23%)
Apr 28, 2021	11.48	11.70	11.35	11.35	241,179	-0.03(-0.23%)
Apr 27, 2021	11.38	11.42	11.37	11.37	114,052	-0.02(-0.15%)
Apr 26, 2021	11.41	11.43	11.39	11.39	44,939	-0.02(-0.15%)
Apr 23, 2021	11.41	11.43	11.41	11.41	122,412	+0.00(+0.00%)
Apr 22, 2021	11.38	11.45	11.37	11.41	134,576	+0.01(+0.08%)
Apr 21, 2021	11.38	11.40	11.38	11.40	54,285	-0.01(-0.08%)
Apr 20, 2021	11.44	11.44	11.40	11.41	40,392	-0.03(-0.30%)
Apr 19, 2021	11.41	11.44	11.41	11.44	34,245	+0.04(+0.38%)
Apr 16, 2021	11.41	11.41	11.37	11.40	39,144	+0.02(+0.15%)
Apr 15, 2021	11.40	11.42	11.37	11.38	90,463	+0.00(+0.00%)
Apr 14, 2021	11.39	11.48	11.37	11.38	74,944	+0.01(+0.08%)
Apr 13, 2021	11.36	11.39	11.33	11.37	77,773	+0.04(+0.40%)
Apr 12, 2021	11.34	11.34	11.28	11.33	65,605	+0.03(+0.23%)
Apr 09, 2021	11.37	11.37	11.27	11.30	80,459	-0.06(-0.53%)
Apr 08, 2021	11.28	11.36	11.27	11.36	87,023	+0.08(+0.69%)
Apr 07, 2021	11.21	11.28	11.19	11.28	115,468	+0.10(+0.92%)
Apr 06, 2021	11.15	11.26	11.15	11.18	88,947	+0.01(+0.08%)
Apr 05, 2021	11.22	11.22	11.15	11.17	77,493	-0.03(-0.23%)
Apr 01, 2021	11.17	11.22	11.16	11.20	103,015	+0.04(+0.39%)
Mar 31, 2021	11.13	11.17	11.10	11.15	93,190	+0.06(+0.54%)
Mar 30, 2021	11.15	11.15	11.06	11.09	129,379	-0.05(-0.46%)
Mar 29, 2021	11.09	11.15	11.09	11.15	48,908	+0.05(+0.47%)
Mar 26, 2021	11.03	11.09	11.03	11.09	157,663	+0.09(+0.86%)
Mar 25, 2021	11.03	11.05	10.99	11.00	84,870	-0.01(-0.08%)
Mar 24, 2021	11.05	11.05	11.01	11.01	83,443	-0.02(-0.16%)
Mar 23, 2021	11.05	11.05	11.01	11.03	68,279	-0.01(-0.08%)
Mar 22, 2021	11.06	11.06	11.03	11.03	95,097	+0.01(+0.08%)
Mar 19, 2021	11.06	11.06	10.99	11.03	96,504	-0.04(-0.39%)
Mar 18, 2021	11.05	11.09	11.03	11.07	128,275	-0.02(-0.16%)
Mar 17, 2021	11.09	11.12	11.07	11.09	78,336	-0.04(-0.39%)
Mar 16, 2021	11.14	11.14	11.10	11.13	34,888	+0.03(+0.23%)
Mar 15, 2021	11.05	11.11	11.05	11.10	224,467	+0.05(+0.47%)
Mar 12, 2021	11.10	11.13	11.03	11.05	71,157	-0.08(-0.76%)
Mar 11, 2021	11.14	11.18	11.14	11.14	88,915	+0.03(+0.23%)
Mar 10, 2021	11.08	11.14	11.06	11.11	59,342	+0.03(+0.23%)
Mar 09, 2021	11.02	11.09	11.01	11.08	80,337	+0.08(+0.70%)
Mar 08, 2021	10.96	11.01	10.95	11.01	68,902	+0.03(+0.31%)
Mar 05, 2021	10.99	10.99	10.94	10.97	109,733	-0.03(-0.23%)
Mar 04, 2021	11.01	11.01	10.90	11.00	98,181	+0.01(+0.08%)
Mar 03, 2021	10.93	11.02	10.90	10.99	223,316	+0.06(+0.55%)
Mar 02, 2021	10.87	10.96	10.86	10.93	162,569	+0.09(+0.79%)
Mar 01, 2021	10.85	11.03	10.84	10.84	150,913	+0.02(+0.16%)
Feb 26, 2021	10.84	10.90	10.81	10.83	137,049	+0.03(+0.32%)
Feb 25, 2021	10.83	10.88	10.76	10.79	142,527	-0.06(-0.55%)
Feb 24, 2021	10.68	10.87	10.66	10.85	154,080	+0.12(+1.12%)
Feb 23, 2021	10.74	10.75	10.63	10.73	245,346	-0.05(-0.48%)
Feb 22, 2021	10.93	10.95	10.78	10.78	168,103	-0.13(-1.18%)
Feb 19, 2021	11.02	11.05	10.87	10.91	155,961	-0.10(-0.93%)
Feb 18, 2021	11.10	11.10	10.99	11.02	95,178	-0.09(-0.77%)
Feb 17, 2021	11.12	11.16	11.07	11.10	121,094	-0.02(-0.15%)
Feb 16, 2021	11.21	11.21	11.10	11.12	84,592	-0.10(-0.92%)
Feb 12, 2021	11.24	11.25	11.19	11.22	97,242	-0.02(-0.15%)
Feb 11, 2021	11.29	11.31	11.22	11.24	93,488	-0.02(-0.14%)
Feb 10, 2021	11.26	11.30	11.20	11.25	97,960	+0.01(+0.08%)
Feb 09, 2021	11.16	11.25	11.16	11.25	108,750	+0.07(+0.61%)
Feb 08, 2021	11.16	11.20	11.15	11.18	141,185	+0.02(+0.15%)
Feb 05, 2021	11.09	11.16	11.06	11.16	70,202	+0.07(+0.61%)
Feb 04, 2021	11.02	11.09	11.02	11.09	161,413	+0.03(+0.31%)
Feb 03, 2021	11.02	11.07	11.01	11.06	166,881	+0.03(+0.31%)
Feb 02, 2021	11.00	11.06	10.99	11.02	93,560	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.