Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.580
+0.050 (+0.59%)
Official Closing Price
Updated: 7:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
8.793
8.825
8.776
8.793
469,739
-0.02(-0.28%)
Aug 30, 2021
8.784
8.817
8.760
8.817
412,914
+0.04(+0.51%)
Aug 27, 2021
8.748
8.805
8.724
8.772
582,324
+0.04(+0.46%)
Aug 26, 2021
8.788
8.813
8.724
8.732
708,355
-0.10(-1.10%)
Aug 25, 2021
8.756
8.837
8.675
8.829
1,025,686
+0.07(+0.83%)
Aug 24, 2021
8.708
8.764
8.675
8.756
630,795
+0.04(+0.46%)
Aug 23, 2021
8.724
8.732
8.691
8.716
684,312
+0.01(+0.09%)
Aug 20, 2021
8.627
8.708
8.619
8.708
587,792
+0.06(+0.75%)
Aug 19, 2021
8.643
8.683
8.643
8.643
593,206
-0.03(-0.37%)
Aug 18, 2021
8.708
8.724
8.667
8.675
573,747
-0.05(-0.56%)
Aug 17, 2021
8.700
8.724
8.667
8.724
549,514
-0.01(-0.09%)
Aug 16, 2021
8.691
8.740
8.659
8.732
637,247
+0.04(+0.46%)
Aug 13, 2021
8.643
8.691
8.635
8.691
489,639
+0.03(+0.37%)
Aug 12, 2021
8.675
8.675
8.619
8.659
617,044
+0.00(+0.00%)
Aug 11, 2021
8.619
8.683
8.619
8.659
656,112
+0.04(+0.47%)
Aug 10, 2021
8.651
8.691
8.578
8.619
796,370
-0.02(-0.28%)
Aug 09, 2021
8.651
8.651
8.570
8.643
508,893
+0.02(+0.19%)
Aug 06, 2021
8.611
8.671
8.586
8.627
911,933
+0.02(+0.28%)
Aug 05, 2021
8.570
8.611
8.554
8.603
502,229
+0.03(+0.38%)
Aug 04, 2021
8.578
8.586
8.506
8.570
596,783
+0.01(+0.09%)
Aug 03, 2021
8.578
8.578
8.514
8.562
599,664
+0.02(+0.19%)
Aug 02, 2021
8.586
8.611
8.538
8.546
673,809
-0.03(-0.38%)
Jul 30, 2021
8.611
8.627
8.578
8.578
342,142
-0.06(-0.65%)
Jul 29, 2021
8.595
8.635
8.562
8.635
466,126
+0.05(+0.61%)
Jul 28, 2021
8.582
8.590
8.550
8.582
569,674
+0.00(+0.00%)
Jul 27, 2021
8.558
8.590
8.510
8.582
943,569
+0.06(+0.75%)
Jul 26, 2021
8.486
8.550
8.478
8.518
624,770
+0.04(+0.47%)
Jul 23, 2021
8.462
8.486
8.446
8.478
624,586
+0.01(+0.09%)
Jul 22, 2021
8.486
8.494
8.438
8.470
693,141
-0.02(-0.19%)
Jul 21, 2021
8.526
8.526
8.478
8.486
414,935
-0.02(-0.28%)
Jul 20, 2021
8.446
8.518
8.422
8.510
648,975
+0.10(+1.24%)
Jul 19, 2021
8.494
8.502
8.374
8.406
1,264,901
-0.11(-1.32%)
Jul 16, 2021
8.510
8.526
8.486
8.518
459,740
+0.03(+0.38%)
Jul 15, 2021
8.550
8.566
8.478
8.486
584,652
-0.07(-0.84%)
Jul 14, 2021
8.526
8.558
8.486
8.558
672,191
+0.03(+0.38%)
Jul 13, 2021
8.510
8.582
8.478
8.526
1,146,067
+0.01(+0.09%)
Jul 12, 2021
8.518
8.554
8.494
8.518
799,004
+0.03(+0.38%)
Jul 09, 2021
8.478
8.518
8.446
8.486
551,915
+0.01(+0.09%)
Jul 08, 2021
8.430
8.486
8.382
8.478
601,398
+0.02(+0.28%)
Jul 07, 2021
8.462
8.470
8.428
8.454
488,791
-0.01(-0.09%)
Jul 06, 2021
8.438
8.462
8.366
8.462
684,074
+0.03(+0.38%)
Jul 02, 2021
8.454
8.460
8.390
8.430
722,253
-0.01(-0.10%)
Jul 01, 2021
8.430
8.449
8.398
8.438
529,587
+0.05(+0.57%)
Jun 30, 2021
8.430
8.438
8.382
8.390
1,041,300
-0.06(-0.76%)
Jun 29, 2021
8.486
8.534
8.398
8.454
679,388
-0.01(-0.14%)
Jun 28, 2021
8.506
8.514
8.458
8.466
875,867
-0.03(-0.38%)
Jun 25, 2021
8.442
8.498
8.394
8.498
767,518
+0.09(+1.04%)
Jun 24, 2021
8.402
8.442
8.378
8.410
646,373
+0.05(+0.57%)
Jun 23, 2021
8.418
8.431
8.346
8.362
1,472,509
-0.02(-0.29%)
Jun 22, 2021
8.426
8.434
8.382
8.386
1,005,510
-0.03(-0.38%)
Jun 21, 2021
8.290
8.442
8.283
8.418
782,932
+0.12(+1.44%)
Jun 18, 2021
8.418
8.418
8.298
8.298
732,583
-0.14(-1.61%)
Jun 17, 2021
8.410
8.450
8.346
8.434
718,150
+0.02(+0.19%)
Jun 16, 2021
8.466
8.498
8.378
8.418
832,788
-0.05(-0.57%)
Jun 15, 2021
8.434
8.482
8.426
8.466
800,705
+0.00(+0.00%)
Jun 14, 2021
8.450
8.466
8.418
8.466
782,863
+0.06(+0.66%)
Jun 11, 2021
8.434
8.466
8.386
8.410
668,845
-0.01(-0.09%)
Jun 10, 2021
8.394
8.426
8.362
8.418
710,704
+0.04(+0.48%)
Jun 09, 2021
8.338
8.378
8.314
8.378
684,179
+0.04(+0.48%)
Jun 08, 2021
8.378
8.378
8.298
8.338
617,911
-0.02(-0.19%)
Jun 07, 2021
8.362
8.362
8.306
8.354
572,341
+0.00(+0.00%)
Jun 04, 2021
8.322
8.354
8.298
8.354
475,261
+0.04(+0.48%)
Jun 03, 2021
8.267
8.314
8.227
8.314
757,758
+0.05(+0.58%)
Jun 02, 2021
8.275
8.322
8.243
8.267
920,369
-0.02(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.