Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.61	25.61	25.44	25.49	19,181	-0.51(-1.95%)
Jan 28, 2021	25.87	26.06	25.87	26.00	12,752	+0.16(+0.63%)
Jan 27, 2021	25.87	26.08	25.83	25.83	24,544	-0.56(-2.12%)
Jan 26, 2021	26.42	26.44	26.32	26.39	15,828	-0.08(-0.31%)
Jan 25, 2021	26.35	26.48	26.27	26.48	24,565	+0.07(+0.28%)
Jan 22, 2021	26.30	26.45	26.30	26.40	17,612	-0.14(-0.53%)
Jan 21, 2021	26.54	26.55	26.43	26.54	16,275	+0.01(+0.03%)
Jan 20, 2021	26.43	26.57	26.42	26.54	19,038	+0.24(+0.92%)
Jan 19, 2021	26.30	26.33	26.19	26.29	20,275	+0.21(+0.82%)
Jan 15, 2021	26.07	26.14	26.03	26.08	6,876	-0.30(-1.15%)
Jan 14, 2021	26.38	26.44	26.32	26.39	21,708	+0.19(+0.71%)
Jan 13, 2021	26.21	26.26	26.15	26.20	13,373	+0.03(+0.11%)
Jan 12, 2021	26.12	26.20	26.11	26.17	14,909	+0.03(+0.13%)
Jan 11, 2021	26.01	26.18	26.01	26.13	21,937	-0.17(-0.64%)
Jan 08, 2021	26.09	26.36	26.09	26.30	112,192	+0.35(+1.33%)
Jan 07, 2021	25.88	25.96	25.85	25.96	11,701	+0.24(+0.94%)
Jan 06, 2021	25.65	25.90	25.65	25.71	10,665	+0.08(+0.32%)
Jan 05, 2021	25.50	25.65	25.45	25.63	16,842	+0.35(+1.38%)
Jan 04, 2021	25.50	25.55	25.27	25.28	11,128	+0.08(+0.33%)
Dec 31, 2020		25.20	25.20	25.20	20,505	-0.12(-0.46%)
Dec 30, 2020	25.34	25.41	25.27	25.32	20,505	+0.09(+0.36%)
Dec 29, 2020	25.32	25.32	25.17	25.23	12,256	+0.14(+0.57%)
Dec 28, 2020	25.12	25.13	25.06	25.08	13,396	+0.18(+0.72%)
Dec 24, 2020	24.93	24.93	24.79	24.90	11,460	-0.04(-0.17%)
Dec 23, 2020	24.87	24.97	24.87	24.95	9,790	+0.17(+0.68%)
Dec 22, 2020	24.69	24.78	24.65	24.78	11,770	+0.04(+0.18%)
Dec 21, 2020	24.63	24.75	24.49	24.73	9,345	-0.30(-1.22%)
Dec 18, 2020	25.11	25.16	24.96	25.04	19,181	-0.05(-0.22%)
Dec 17, 2020	25.14	25.14	25.07	25.09	22,515	+0.08(+0.31%)
Dec 16, 2020	24.85	25.05	24.85	25.01	7,761	+0.09(+0.36%)
Dec 15, 2020	24.88	24.93	24.79	24.92	8,327	+0.16(+0.64%)
Dec 14, 2020	24.88	24.88	24.76	24.77	32,123	-0.04(-0.17%)
Dec 11, 2020	24.78	24.84	24.72	24.81	47,419	-0.12(-0.48%)
Dec 10, 2020	24.82	24.93	24.82	24.93	14,822	+0.11(+0.45%)
Dec 09, 2020	24.96	24.96	24.73	24.82	14,548	-0.06(-0.23%)
Dec 08, 2020	24.74	24.87	24.74	24.87	10,938	+0.09(+0.36%)
Dec 07, 2020	24.78	24.86	24.74	24.79	14,616	-0.08(-0.34%)
Dec 04, 2020	24.86	24.87	24.82	24.87	4,644	+0.18(+0.71%)
Dec 03, 2020	24.80	24.80	24.67	24.69	10,758	+0.03(+0.14%)
Dec 02, 2020	24.60	24.70	24.58	24.66	33,108	+0.01(+0.03%)
Dec 01, 2020	24.64	24.74	24.61	24.65	9,784	+0.35(+1.44%)
Nov 30, 2020	24.52	24.54	24.28	24.30	10,687	-0.43(-1.75%)
Nov 27, 2020	24.64	24.75	24.64	24.74	12,710	+0.12(+0.49%)
Nov 25, 2020	24.49	24.64	24.49	24.61	46,686	-0.08(-0.31%)
Nov 24, 2020	24.54	24.69	24.54	24.69	29,400	+0.29(+1.19%)
Nov 23, 2020	24.45	24.49	24.35	24.40	10,851	+0.03(+0.14%)
Nov 20, 2020	24.20	24.37	24.20	24.37	5,621	+0.14(+0.57%)
Nov 19, 2020	24.15	24.23	24.15	24.23	9,890	+0.09(+0.38%)
Nov 18, 2020	24.30	24.31	24.13	24.14	12,369	-0.12(-0.50%)
Nov 17, 2020	24.19	24.31	24.13	24.26	15,194	-0.02(-0.10%)
Nov 16, 2020	24.32	24.32	24.20	24.28	23,274	+0.27(+1.12%)
Nov 13, 2020	23.93	24.02	23.93	24.01	23,831	+0.27(+1.15%)
Nov 12, 2020	23.87	23.95	23.69	23.74	15,828	-0.28(-1.17%)
Nov 11, 2020	23.93	24.06	23.93	24.02	22,629	+0.14(+0.58%)
Nov 10, 2020	23.81	23.93	23.77	23.88	25,740	+0.11(+0.48%)
Nov 09, 2020	24.04	24.06	23.77	23.77	34,847	+0.57(+2.44%)
Nov 06, 2020	23.16	23.22	23.14	23.20	20,043	+0.12(+0.53%)
Nov 05, 2020	23.15	23.15	22.99	23.08	12,931	+0.28(+1.21%)
Nov 04, 2020	22.65	22.90	22.60	22.80	14,206	+0.33(+1.48%)
Nov 03, 2020	22.33	22.48	22.33	22.47	11,302	+0.35(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.