Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ambev S.A. ADR
(NY:
ABEV
)
2.420
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
2.638
2.746
2.629
2.737
47,807,352
+0.10(+3.75%)
Oct 28, 2022
2.584
2.647
2.575
2.638
34,285,564
+0.04(+1.38%)
Oct 27, 2022
2.611
2.665
2.557
2.602
44,039,140
+0.08(+3.21%)
Oct 26, 2022
2.476
2.521
2.467
2.521
35,310,516
+0.03(+1.08%)
Oct 25, 2022
2.512
2.530
2.485
2.494
35,441,888
-0.05(-2.12%)
Oct 24, 2022
2.575
2.589
2.521
2.548
34,983,156
-0.10(-3.74%)
Oct 21, 2022
2.548
2.647
2.540
2.647
39,921,832
+0.10(+3.89%)
Oct 20, 2022
2.521
2.593
2.516
2.548
44,591,524
+0.06(+2.54%)
Oct 19, 2022
2.512
2.548
2.485
2.485
42,118,980
-0.04(-1.43%)
Oct 18, 2022
2.530
2.557
2.494
2.521
21,012,684
+0.01(+0.36%)
Oct 17, 2022
2.494
2.539
2.485
2.512
17,064,668
+0.05(+1.83%)
Oct 14, 2022
2.539
2.543
2.467
2.467
25,990,534
-0.08(-3.18%)
Oct 13, 2022
2.458
2.566
2.449
2.548
28,634,624
+0.04(+1.43%)
Oct 12, 2022
2.521
2.530
2.476
2.512
13,827,187
-0.01(-0.36%)
Oct 11, 2022
2.593
2.602
2.512
2.521
30,799,440
-0.08(-3.11%)
Oct 10, 2022
2.620
2.647
2.584
2.602
26,537,386
+0.00(+0.00%)
Oct 07, 2022
2.665
2.665
2.602
2.602
37,487,788
-0.14(-5.25%)
Oct 06, 2022
2.746
2.782
2.732
2.746
42,924,000
-0.02(-0.65%)
Oct 05, 2022
2.755
2.786
2.692
2.764
74,165,048
-0.03(-0.97%)
Oct 04, 2022
2.836
2.845
2.755
2.791
36,690,404
-0.01(-0.32%)
Oct 03, 2022
2.638
2.800
2.620
2.800
34,504,096
+0.25(+9.89%)
Sep 30, 2022
2.566
2.593
2.534
2.548
31,626,668
-0.03(-1.05%)
Sep 29, 2022
2.584
2.602
2.539
2.575
51,226,848
-0.04(-1.38%)
Sep 28, 2022
2.566
2.629
2.548
2.611
43,239,012
+0.06(+2.47%)
Sep 27, 2022
2.566
2.593
2.530
2.548
36,686,236
+0.03(+1.07%)
Sep 26, 2022
2.548
2.591
2.494
2.521
40,244,868
-0.07(-2.78%)
Sep 23, 2022
2.629
2.638
2.575
2.593
44,336,164
-0.10(-3.68%)
Sep 22, 2022
2.674
2.719
2.638
2.692
51,682,720
+0.04(+1.36%)
Sep 21, 2022
2.701
2.719
2.647
2.656
35,229,824
-0.05(-1.67%)
Sep 20, 2022
2.647
2.714
2.620
2.701
45,571,052
+0.04(+1.35%)
Sep 19, 2022
2.557
2.674
2.548
2.665
19,835,506
+0.12(+4.59%)
Sep 16, 2022
2.566
2.597
2.530
2.548
37,225,564
-0.04(-1.39%)
Sep 15, 2022
2.629
2.629
2.575
2.584
18,585,748
-0.05(-1.71%)
Sep 14, 2022
2.647
2.660
2.611
2.629
16,356,852
-0.02(-0.68%)
Sep 13, 2022
2.692
2.728
2.638
2.647
42,748,872
-0.08(-2.97%)
Sep 12, 2022
2.710
2.746
2.701
2.728
13,541,191
+0.03(+1.00%)
Sep 09, 2022
2.656
2.719
2.647
2.701
10,933,300
+0.07(+2.74%)
Sep 08, 2022
2.674
2.678
2.602
2.629
24,808,446
-0.05(-2.01%)
Sep 07, 2022
2.629
2.683
2.629
2.683
16,438,514
+0.05(+1.71%)
Sep 06, 2022
2.656
2.665
2.612
2.638
27,814,546
+0.00(+0.00%)
Sep 02, 2022
2.638
2.701
2.629
2.638
23,507,510
+0.05(+1.74%)
Sep 01, 2022
2.611
2.629
2.566
2.593
38,445,724
-0.02(-0.69%)
Aug 31, 2022
2.638
2.683
2.602
2.611
25,633,210
-0.05(-1.69%)
Aug 30, 2022
2.746
2.764
2.656
2.656
31,868,756
-0.08(-2.96%)
Aug 29, 2022
2.719
2.773
2.710
2.737
25,929,150
+0.01(+0.33%)
Aug 26, 2022
2.764
2.773
2.710
2.728
34,401,784
-0.01(-0.33%)
Aug 25, 2022
2.737
2.773
2.719
2.737
18,321,958
+0.00(+0.00%)
Aug 24, 2022
2.719
2.773
2.701
2.737
34,326,248
+0.05(+2.01%)
Aug 23, 2022
2.665
2.710
2.656
2.683
18,393,978
+0.04(+1.36%)
Aug 22, 2022
2.674
2.674
2.629
2.647
31,555,242
-0.05(-1.67%)
Aug 19, 2022
2.746
2.750
2.656
2.692
37,116,576
-0.04(-1.32%)
Aug 18, 2022
2.701
2.746
2.683
2.728
29,636,932
+0.05(+1.68%)
Aug 17, 2022
2.638
2.692
2.629
2.683
44,977,336
+0.01(+0.34%)
Aug 16, 2022
2.665
2.692
2.656
2.674
24,460,728
-0.03(-1.00%)
Aug 15, 2022
2.647
2.701
2.629
2.701
38,454,332
+0.04(+1.35%)
Aug 12, 2022
2.638
2.674
2.620
2.665
19,977,424
+0.05(+2.07%)
Aug 11, 2022
2.647
2.660
2.584
2.611
22,624,918
-0.05(-1.69%)
Aug 10, 2022
2.593
2.665
2.584
2.656
32,237,428
+0.12(+4.61%)
Aug 09, 2022
2.566
2.584
2.521
2.539
22,125,736
-0.03(-1.05%)
Aug 08, 2022
2.530
2.575
2.512
2.566
24,936,012
+0.08(+3.26%)
Aug 05, 2022
2.494
2.534
2.485
2.485
48,648,952
-0.02(-0.72%)
Aug 04, 2022
2.467
2.503
2.440
2.503
30,399,558
+0.05(+2.21%)
Aug 03, 2022
2.467
2.476
2.413
2.449
44,830,096
-0.01(-0.37%)
Aug 02, 2022
2.485
2.512
2.458
2.458
27,911,496
-0.04(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.