Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Opportunities & Income Fund
(NY:
WIW
)
8.610
-0.050 (-0.58%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
9.022
9.143
9.022
9.095
386,141
+0.02(+0.27%)
May 27, 2022
9.006
9.089
8.981
9.070
193,702
+0.09(+0.99%)
May 26, 2022
8.941
9.006
8.924
8.981
175,312
+0.07(+0.82%)
May 25, 2022
8.778
8.957
8.778
8.908
363,683
+0.11(+1.29%)
May 24, 2022
8.640
8.811
8.624
8.795
245,652
+0.17(+1.98%)
May 23, 2022
8.576
8.632
8.568
8.624
207,137
+0.09(+1.05%)
May 20, 2022
8.511
8.543
8.511
8.535
161,541
+0.06(+0.75%)
May 19, 2022
8.560
8.673
8.455
8.471
681,006
-0.10(-1.22%)
May 18, 2022
8.552
8.584
8.536
8.576
245,770
+0.03(+0.38%)
May 17, 2022
8.560
8.601
8.520
8.544
154,497
+0.03(+0.38%)
May 16, 2022
8.520
8.552
8.494
8.512
150,113
+0.00(+0.00%)
May 13, 2022
8.496
8.528
8.479
8.512
254,335
+0.04(+0.48%)
May 12, 2022
8.568
8.601
8.471
8.471
256,192
-0.08(-0.94%)
May 11, 2022
8.512
8.584
8.504
8.552
178,334
+0.03(+0.38%)
May 10, 2022
8.520
8.552
8.496
8.520
206,354
+0.02(+0.29%)
May 09, 2022
8.625
8.665
8.487
8.496
376,386
-0.15(-1.77%)
May 06, 2022
8.665
8.697
8.625
8.649
151,629
-0.04(-0.46%)
May 05, 2022
8.746
8.770
8.641
8.689
207,768
-0.06(-0.74%)
May 04, 2022
8.730
8.774
8.701
8.754
250,434
+0.02(+0.28%)
May 03, 2022
8.738
8.802
8.714
8.730
166,242
-0.01(-0.09%)
May 02, 2022
8.883
8.907
8.528
8.738
238,046
-0.17(-1.90%)
Apr 29, 2022
8.907
8.992
8.907
8.907
92,489
-0.09(-0.99%)
Apr 28, 2022
9.012
9.020
8.988
8.996
164,474
+0.00(+0.00%)
Apr 27, 2022
9.045
9.053
8.988
8.996
79,644
-0.02(-0.27%)
Apr 26, 2022
9.053
9.117
9.020
9.020
68,261
-0.08(-0.89%)
Apr 25, 2022
9.077
9.142
9.045
9.101
217,808
-0.02(-0.18%)
Apr 22, 2022
9.239
9.247
9.109
9.117
140,518
-0.09(-0.97%)
Apr 21, 2022
9.255
9.271
9.206
9.206
249,081
-0.06(-0.62%)
Apr 20, 2022
9.151
9.296
9.151
9.264
196,308
+0.09(+0.96%)
Apr 19, 2022
9.135
9.208
9.111
9.175
201,560
+0.06(+0.71%)
Apr 18, 2022
9.111
9.209
9.111
9.111
109,337
-0.05(-0.53%)
Apr 14, 2022
9.232
9.262
9.127
9.159
303,231
-0.04(-0.44%)
Apr 13, 2022
9.264
9.296
9.192
9.200
228,873
-0.06(-0.69%)
Apr 12, 2022
9.288
9.317
9.232
9.264
141,659
+0.00(+0.00%)
Apr 11, 2022
9.352
9.368
9.232
9.264
193,923
-0.07(-0.78%)
Apr 08, 2022
9.320
9.360
9.314
9.336
54,480
+0.01(+0.09%)
Apr 07, 2022
9.352
9.409
9.328
9.328
75,303
-0.02(-0.17%)
Apr 06, 2022
9.409
9.460
9.329
9.344
161,057
-0.12(-1.27%)
Apr 05, 2022
9.521
9.614
9.457
9.465
185,116
-0.09(-0.93%)
Apr 04, 2022
9.602
9.674
9.513
9.553
106,405
-0.02(-0.17%)
Apr 01, 2022
9.634
9.634
9.553
9.570
86,680
-0.09(-0.92%)
Mar 31, 2022
9.674
9.730
9.626
9.658
351,134
+0.02(+0.25%)
Mar 30, 2022
9.489
9.658
9.441
9.634
167,034
+0.16(+1.70%)
Mar 29, 2022
9.505
9.594
9.385
9.473
241,261
-0.02(-0.25%)
Mar 28, 2022
9.618
9.674
9.449
9.497
289,569
-0.14(-1.42%)
Mar 25, 2022
9.658
9.674
9.441
9.634
224,840
-0.04(-0.42%)
Mar 24, 2022
9.714
9.738
9.674
9.674
140,440
-0.05(-0.50%)
Mar 23, 2022
9.722
9.746
9.714
9.722
80,008
-0.02(-0.22%)
Mar 22, 2022
9.768
9.775
9.720
9.744
78,984
-0.02(-0.16%)
Mar 21, 2022
9.768
9.807
9.754
9.760
107,314
-0.06(-0.65%)
Mar 18, 2022
9.807
9.887
9.783
9.823
61,521
+0.03(+0.33%)
Mar 17, 2022
9.648
9.791
9.616
9.791
170,703
+0.15(+1.57%)
Mar 16, 2022
9.664
9.684
9.401
9.640
154,645
+0.00(+0.00%)
Mar 15, 2022
9.696
9.720
9.624
9.640
210,177
-0.06(-0.58%)
Mar 14, 2022
9.744
9.768
9.648
9.696
211,009
-0.03(-0.33%)
Mar 11, 2022
9.879
9.883
9.712
9.728
119,219
-0.11(-1.13%)
Mar 10, 2022
9.823
9.895
9.696
9.839
165,605
-0.08(-0.80%)
Mar 09, 2022
9.919
10.01
9.903
9.919
100,749
+0.02(+0.20%)
Mar 08, 2022
9.855
9.951
9.828
9.899
115,725
+0.04(+0.44%)
Mar 07, 2022
9.991
10.00
9.847
9.855
167,275
-0.14(-1.36%)
Mar 04, 2022
9.911
10.01
9.871
9.991
96,539
+0.09(+0.88%)
Mar 03, 2022
9.871
9.927
9.791
9.903
123,710
+0.06(+0.65%)
Mar 02, 2022
9.791
9.895
9.783
9.839
247,974
+0.06(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.