Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO New York Municipal Income Fund III
(NY:
PYN
)
5.860
-0.040 (-0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
7.451
7.451
7.415
7.415
1,388
-0.03(-0.36%)
May 27, 2022
7.514
7.514
7.361
7.442
3,574
+0.02(+0.24%)
May 26, 2022
7.343
7.532
7.343
7.424
10,704
+0.18(+2.48%)
May 25, 2022
7.100
7.460
7.100
7.244
2,219
+0.04(+0.62%)
May 24, 2022
7.235
7.235
7.006
7.199
4,918
+0.02(+0.25%)
May 23, 2022
6.948
7.271
6.948
7.181
1,109
+0.20(+2.83%)
May 20, 2022
7.163
7.163
6.984
6.984
6,686
-0.04(-0.64%)
May 19, 2022
7.056
7.056
6.921
7.029
13,863
-0.03(-0.38%)
May 18, 2022
7.199
7.199
7.056
7.056
3,485
-0.08(-1.13%)
May 17, 2022
7.271
7.271
7.136
7.136
6,723
-0.14(-1.98%)
May 16, 2022
7.145
7.406
6.966
7.280
44,273
+0.12(+1.63%)
May 13, 2022
7.100
7.181
6.966
7.163
10,935
+0.10(+1.40%)
May 12, 2022
7.020
7.168
7.020
7.065
3,279
+0.03(+0.38%)
May 11, 2022
7.361
7.361
6.975
7.038
17,724
-0.08(-1.19%)
May 10, 2022
6.979
7.319
6.791
7.122
6,539
+0.14(+2.05%)
May 09, 2022
7.436
7.445
6.903
6.979
7,073
+0.02(+0.26%)
May 06, 2022
6.747
6.961
6.630
6.961
24,814
+0.26(+3.87%)
May 05, 2022
6.756
6.756
6.568
6.702
14,071
-0.02(-0.27%)
May 04, 2022
6.738
6.818
6.523
6.720
11,133
+0.07(+1.08%)
May 03, 2022
6.577
6.765
6.514
6.648
14,398
+0.04(+0.68%)
May 02, 2022
6.657
6.791
6.554
6.604
8,403
+0.04(+0.68%)
Apr 29, 2022
6.514
6.604
6.514
6.559
15,896
-0.09(-1.35%)
Apr 28, 2022
6.693
6.729
6.621
6.648
27,428
+0.00(+0.00%)
Apr 27, 2022
6.675
6.738
6.577
6.648
24,470
+0.03(+0.41%)
Apr 26, 2022
6.720
6.738
6.612
6.621
22,744
-0.06(-0.94%)
Apr 25, 2022
6.720
6.747
6.604
6.684
16,435
-0.04(-0.53%)
Apr 22, 2022
6.747
6.881
6.720
6.720
15,755
-0.04(-0.53%)
Apr 21, 2022
6.997
6.997
6.756
6.756
14,203
-0.04(-0.66%)
Apr 20, 2022
6.970
7.060
6.711
6.800
28,920
-0.22(-3.18%)
Apr 19, 2022
6.952
7.087
6.836
7.024
18,950
+0.07(+0.96%)
Apr 18, 2022
7.185
7.185
6.827
6.957
14,671
-0.23(-3.18%)
Apr 14, 2022
6.863
7.185
6.863
7.185
2,191
+0.26(+3.75%)
Apr 13, 2022
7.122
7.230
6.860
6.926
30,781
-0.20(-2.76%)
Apr 12, 2022
7.176
7.266
7.122
7.122
1,912
-0.11(-1.49%)
Apr 11, 2022
7.212
7.382
7.123
7.230
14,076
+0.02(+0.25%)
Apr 08, 2022
7.391
7.391
7.203
7.212
3,160
-0.26(-3.53%)
Apr 07, 2022
7.467
7.752
7.467
7.475
1,523
+0.09(+1.21%)
Apr 06, 2022
7.734
7.734
7.369
7.386
23,639
-0.34(-4.42%)
Apr 05, 2022
7.868
7.868
7.707
7.728
11,031
-0.20(-2.55%)
Apr 04, 2022
7.814
7.948
7.783
7.930
7,329
+0.16(+2.06%)
Apr 01, 2022
7.796
7.859
7.676
7.770
4,549
+0.06(+0.81%)
Mar 31, 2022
7.672
7.814
7.600
7.707
12,653
+0.04(+0.46%)
Mar 30, 2022
7.609
7.672
7.529
7.672
14,062
+0.13(+1.77%)
Mar 29, 2022
7.627
7.698
7.449
7.538
24,627
+0.02(+0.24%)
Mar 28, 2022
7.636
7.636
7.449
7.520
21,866
-0.12(-1.52%)
Mar 25, 2022
7.707
7.743
7.631
7.636
18,523
-0.08(-1.04%)
Mar 24, 2022
7.556
7.716
7.547
7.716
20,915
+0.16(+2.12%)
Mar 23, 2022
7.297
7.565
7.279
7.556
91,482
+0.29(+3.92%)
Mar 22, 2022
7.342
7.342
7.137
7.271
33,085
-0.04(-0.61%)
Mar 21, 2022
7.440
7.440
7.297
7.315
4,925
-0.06(-0.85%)
Mar 18, 2022
7.395
7.565
7.305
7.377
30,268
-0.05(-0.72%)
Mar 17, 2022
7.787
7.787
7.404
7.431
1,601
+0.04(+0.48%)
Mar 16, 2022
7.778
7.903
7.342
7.395
24,111
-0.05(-0.72%)
Mar 15, 2022
7.698
7.707
7.413
7.449
29,833
-0.07(-0.95%)
Mar 14, 2022
7.556
7.556
7.413
7.520
13,369
+0.03(+0.36%)
Mar 11, 2022
7.600
7.617
7.484
7.493
7,671
-0.16(-2.10%)
Mar 10, 2022
7.689
7.689
7.574
7.654
4,672
-0.07(-0.94%)
Mar 09, 2022
7.756
7.756
7.720
7.726
8,678
-0.00(-0.04%)
Mar 08, 2022
7.747
7.747
7.658
7.729
6,281
-0.02(-0.23%)
Mar 07, 2022
7.747
7.747
7.738
7.747
8,261
-0.03(-0.34%)
Mar 04, 2022
7.729
7.782
7.729
7.773
7,954
+0.04(+0.46%)
Mar 03, 2022
7.702
7.773
7.702
7.738
4,086
+0.00(+0.00%)
Mar 02, 2022
7.773
7.773
7.657
7.738
2,801
+0.04(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.