Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Epazz Inc
(OP:
EPAZ
)
0.0007
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.0047
0.0049
0.0047
0.0047
56,001
+0.00(+0.00%)
Sep 29, 2022
0.0044
0.0051
0.0037
0.0047
2,935,199
-0.00(-6.00%)
Sep 28, 2022
0.0058
0.0058
0.0049
0.0050
440,300
-0.00(-3.85%)
Sep 27, 2022
0.0053
0.0055
0.0050
0.0052
229,596
+0.00(+4.00%)
Sep 26, 2022
0.0056
0.0056
0.0049
0.0050
459,302
-0.00(-7.41%)
Sep 23, 2022
0.0050
0.0055
0.0050
0.0054
158,040
-0.00(-5.26%)
Sep 22, 2022
0.0057
0.0058
0.0055
0.0057
40,709
+0.00(+0.00%)
Sep 21, 2022
0.0055
0.0059
0.0055
0.0057
144,683
+0.00(+9.62%)
Sep 20, 2022
0.0058
0.0059
0.0052
0.0052
636,298
-0.00(-11.86%)
Sep 19, 2022
0.0058
0.0060
0.0058
0.0059
449,824
+0.00(+1.72%)
Sep 16, 2022
0.0058
0.0060
0.0055
0.0058
414,692
+0.00(+5.45%)
Sep 15, 2022
0.0059
0.0060
0.0055
0.0055
443,652
-0.00(-6.78%)
Sep 14, 2022
0.0058
0.0060
0.0058
0.0059
308,010
-0.00(-1.67%)
Sep 13, 2022
0.0059
0.0062
0.0058
0.0060
1,000,482
+0.00(+3.45%)
Sep 12, 2022
0.0058
0.0060
0.0058
0.0058
258,777
-0.00(-1.69%)
Sep 09, 2022
0.0058
0.0059
0.0058
0.0059
20,000
+0.00(+1.72%)
Sep 08, 2022
0.0060
0.0063
0.0055
0.0058
344,855
-0.00(-3.33%)
Sep 07, 2022
0.0056
0.0062
0.0056
0.0060
1,402,750
+0.00(+1.69%)
Sep 06, 2022
0.0059
0.0060
0.0058
0.0059
335,641
+0.00(+1.72%)
Sep 02, 2022
0.0056
0.0061
0.0055
0.0058
958,993
+0.00(+0.00%)
Sep 01, 2022
0.0062
0.0062
0.0055
0.0058
256,477
-0.00(-4.92%)
Aug 31, 2022
0.0058
0.0061
0.0058
0.0061
181,800
+0.00(+7.02%)
Aug 30, 2022
0.0060
0.0065
0.0055
0.0057
899,274
-0.00(-8.06%)
Aug 29, 2022
0.0059
0.0063
0.0055
0.0062
491,650
+0.00(+5.08%)
Aug 26, 2022
0.0060
0.0065
0.0059
0.0059
441,887
-0.00(-3.28%)
Aug 25, 2022
0.0064
0.0066
0.0061
0.0061
308,600
-0.00(-7.58%)
Aug 24, 2022
0.0066
0.0070
0.0061
0.0066
391,868
-0.00(-4.35%)
Aug 23, 2022
0.0064
0.0071
0.0061
0.0069
546,208
+0.00(+7.81%)
Aug 22, 2022
0.0067
0.0068
0.0061
0.0064
900,523
-0.00(-7.25%)
Aug 19, 2022
0.0068
0.0073
0.0068
0.0069
269,500
+0.00(+0.00%)
Aug 18, 2022
0.0079
0.0081
0.0067
0.0069
1,397,976
-0.00(-5.48%)
Aug 17, 2022
0.0071
0.0076
0.0071
0.0073
934,063
+0.00(+4.29%)
Aug 16, 2022
0.0074
0.0075
0.0069
0.0070
684,195
+0.00(+1.45%)
Aug 15, 2022
0.0070
0.0079
0.0068
0.0069
1,063,640
+0.00(+0.00%)
Aug 12, 2022
0.0067
0.0073
0.0067
0.0069
622,429
+0.00(+1.47%)
Aug 11, 2022
0.0074
0.0075
0.0064
0.0068
754,485
-0.00(-6.85%)
Aug 10, 2022
0.0075
0.0081
0.0068
0.0073
1,491,172
+0.00(+5.80%)
Aug 09, 2022
0.0075
0.0075
0.0061
0.0069
1,451,484
-0.00(-9.21%)
Aug 08, 2022
0.0078
0.0084
0.0067
0.0076
830,791
+0.00(+7.04%)
Aug 05, 2022
0.0062
0.0078
0.0061
0.0071
2,016,291
+0.00(+14.52%)
Aug 04, 2022
0.0061
0.0064
0.0060
0.0062
288,518
+0.00(+1.64%)
Aug 03, 2022
0.0059
0.0062
0.0059
0.0061
929,121
-0.00(-1.61%)
Aug 02, 2022
0.0063
0.0064
0.0058
0.0062
193,490
-0.00(-3.13%)
Aug 01, 2022
0.0065
0.0065
0.0056
0.0064
251,500
-0.00(-1.54%)
Jul 29, 2022
0.0064
0.0068
0.0064
0.0065
295,201
+0.00(+0.00%)
Jul 28, 2022
0.0059
0.0065
0.0059
0.0065
50,001
+0.00(+4.84%)
Jul 27, 2022
0.0057
0.0064
0.0056
0.0062
181,701
+0.00(+1.64%)
Jul 26, 2022
0.0060
0.0062
0.0049
0.0061
571,100
+0.00(+1.67%)
Jul 25, 2022
0.0064
0.0064
0.0056
0.0060
467,164
-0.00(-10.45%)
Jul 22, 2022
0.0064
0.0069
0.0062
0.0067
315,837
+0.00(+8.06%)
Jul 21, 2022
0.0062
0.0063
0.0060
0.0062
218,490
+0.00(+1.64%)
Jul 20, 2022
0.0062
0.0064
0.0060
0.0061
345,510
-0.00(-1.61%)
Jul 19, 2022
0.0063
0.0064
0.0060
0.0062
147,010
-0.00(-1.59%)
Jul 18, 2022
0.0062
0.0070
0.0060
0.0063
898,405
-0.00(-5.97%)
Jul 15, 2022
0.0070
0.0074
0.0060
0.0067
201,642
-0.00(-4.29%)
Jul 14, 2022
0.0070
0.0070
0.0060
0.0070
165,705
+0.00(+0.00%)
Jul 13, 2022
0.0065
0.0070
0.0062
0.0070
544,855
+0.00(+12.90%)
Jul 12, 2022
0.0060
0.0067
0.0057
0.0062
1,350,157
+0.00(+3.33%)
Jul 11, 2022
0.0053
0.0060
0.0053
0.0060
268,779
+0.00(+11.11%)
Jul 08, 2022
0.0054
0.0055
0.0051
0.0054
2,578,502
+0.00(+1.89%)
Jul 07, 2022
0.0052
0.0054
0.0050
0.0053
869,440
+0.00(+3.92%)
Jul 06, 2022
0.0052
0.0053
0.0051
0.0051
203,035
+0.00(+0.00%)
Jul 05, 2022
0.0054
0.0054
0.0045
0.0051
830,262
-0.00(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.