Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nautilus Biotechnology Inc
(NQ:
NAUT
)
2.580
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
3.560
3.830
3.480
3.660
543,854
+0.12(+3.39%)
May 27, 2022
3.290
3.590
3.280
3.540
489,166
+0.24(+7.27%)
May 26, 2022
3.470
3.520
3.280
3.300
280,434
-0.15(-4.35%)
May 25, 2022
3.620
3.690
3.410
3.450
256,868
-0.17(-4.70%)
May 24, 2022
3.900
3.910
3.610
3.620
250,833
-0.31(-7.89%)
May 23, 2022
3.860
3.980
3.770
3.930
89,503
+0.08(+2.08%)
May 20, 2022
3.900
4.010
3.710
3.850
125,562
+0.00(+0.00%)
May 19, 2022
3.820
3.970
3.810
3.850
182,585
-0.05(-1.28%)
May 18, 2022
3.900
3.990
3.805
3.900
168,693
-0.05(-1.27%)
May 17, 2022
3.890
4.010
3.835
3.950
153,884
+0.15(+3.95%)
May 16, 2022
3.680
3.880
3.680
3.800
179,430
+0.06(+1.60%)
May 13, 2022
3.550
3.900
3.530
3.740
315,793
+0.29(+8.41%)
May 12, 2022
3.280
3.500
3.130
3.450
375,998
+0.22(+6.81%)
May 11, 2022
3.340
3.450
3.200
3.230
386,070
-0.08(-2.42%)
May 10, 2022
3.580
3.710
3.300
3.310
470,329
-0.25(-7.02%)
May 09, 2022
4.100
4.190
3.530
3.560
434,510
-0.65(-15.44%)
May 06, 2022
4.320
4.579
3.980
4.210
231,737
-0.13(-3.00%)
May 05, 2022
4.700
4.710
4.315
4.340
199,036
-0.38(-8.05%)
May 04, 2022
4.710
4.760
4.410
4.720
293,157
-0.03(-0.63%)
May 03, 2022
4.800
5.065
4.690
4.750
427,586
-0.09(-1.86%)
May 02, 2022
4.630
4.860
4.550
4.840
282,701
+0.17(+3.64%)
Apr 29, 2022
4.490
4.760
4.470
4.670
232,176
+0.17(+3.78%)
Apr 28, 2022
4.120
4.500
4.020
4.500
332,431
+0.40(+9.76%)
Apr 27, 2022
4.110
4.200
4.053
4.100
224,483
-0.01(-0.24%)
Apr 26, 2022
4.220
4.220
4.090
4.110
179,335
-0.12(-2.84%)
Apr 25, 2022
3.940
4.250
3.890
4.230
291,883
+0.20(+4.96%)
Apr 22, 2022
4.040
4.060
3.895
4.030
310,378
+0.08(+2.03%)
Apr 21, 2022
4.100
4.100
3.860
3.950
204,987
-0.06(-1.50%)
Apr 20, 2022
4.010
4.040
3.870
4.010
169,447
+0.06(+1.52%)
Apr 19, 2022
3.920
4.070
3.880
3.950
167,966
+0.04(+1.02%)
Apr 18, 2022
4.000
4.070
3.790
3.910
221,986
-0.14(-3.46%)
Apr 14, 2022
4.210
4.210
4.000
4.050
179,365
-0.11(-2.64%)
Apr 13, 2022
4.270
4.370
3.990
4.160
362,621
-0.03(-0.72%)
Apr 12, 2022
4.070
4.280
4.070
4.190
300,121
+0.13(+3.20%)
Apr 11, 2022
4.360
4.480
4.050
4.060
200,725
-0.37(-8.35%)
Apr 08, 2022
4.480
4.540
4.370
4.430
166,410
-0.04(-0.89%)
Apr 07, 2022
4.530
4.550
4.330
4.470
125,168
-0.08(-1.76%)
Apr 06, 2022
4.530
4.620
4.310
4.550
179,916
-0.04(-0.87%)
Apr 05, 2022
4.590
4.620
4.410
4.590
193,358
+0.02(+0.44%)
Apr 04, 2022
4.500
4.600
4.450
4.570
162,047
+0.07(+1.56%)
Apr 01, 2022
4.340
4.520
4.270
4.500
221,841
+0.16(+3.69%)
Mar 31, 2022
4.300
4.390
4.150
4.340
140,023
+0.10(+2.36%)
Mar 30, 2022
4.210
4.410
4.100
4.240
217,216
+0.03(+0.71%)
Mar 29, 2022
4.100
4.225
4.070
4.210
212,495
+0.11(+2.68%)
Mar 28, 2022
4.130
4.200
3.973
4.100
177,144
-0.06(-1.44%)
Mar 25, 2022
4.130
4.200
4.000
4.160
406,803
+0.04(+0.97%)
Mar 24, 2022
4.170
4.170
3.930
4.120
202,470
+0.01(+0.24%)
Mar 23, 2022
4.250
4.350
4.010
4.110
605,566
-0.18(-4.20%)
Mar 22, 2022
4.230
4.320
4.130
4.290
523,573
+0.08(+1.90%)
Mar 21, 2022
4.070
4.250
4.010
4.210
598,475
+0.13(+3.19%)
Mar 18, 2022
4.050
4.130
3.910
4.080
580,830
+0.02(+0.49%)
Mar 17, 2022
3.890
4.060
3.810
4.060
527,292
+0.13(+3.31%)
Mar 16, 2022
3.750
3.930
3.680
3.930
370,789
+0.26(+7.08%)
Mar 15, 2022
3.650
3.720
3.560
3.670
118,347
+0.09(+2.51%)
Mar 14, 2022
3.770
3.900
3.550
3.580
146,265
-0.21(-5.54%)
Mar 11, 2022
3.930
3.980
3.780
3.790
109,156
-0.14(-3.56%)
Mar 10, 2022
3.840
3.945
3.780
3.930
111,638
+0.04(+1.03%)
Mar 09, 2022
3.900
3.935
3.840
3.890
110,553
+0.04(+1.04%)
Mar 08, 2022
3.700
3.950
3.590
3.850
183,407
+0.19(+5.19%)
Mar 07, 2022
3.620
3.805
3.610
3.660
294,552
+0.16(+4.57%)
Mar 04, 2022
3.450
3.580
3.420
3.500
186,784
+0.00(+0.00%)
Mar 03, 2022
3.770
3.770
3.480
3.500
218,562
-0.23(-6.17%)
Mar 02, 2022
3.920
3.920
3.680
3.730
142,929
-0.18(-4.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.