Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Compliance Applications Corp
(CSE:
APP
)
0.0100
UNCHANGED
Official Closing Price
Updated: 12:08 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
0.0350
0
+0.00(+0.00%)
Jul 28, 2022
0.0350
0.0350
0.0350
0.0350
2,102
-0.00(-12.50%)
Jul 27, 2022
0.0400
0.0400
0.0400
0.0400
40,400
+0.00(+0.00%)
Jul 26, 2022
0.0400
0.0400
0.0350
0.0400
56,325
+0.00(+14.29%)
Jul 25, 2022
0.0450
0.0450
0.0350
0.0350
100,175
-0.01(-18.60%)
Jul 20, 2022
0.0430
0.0430
0
+0.00(+7.50%)
Jul 19, 2022
0.0600
0.0600
0.0400
0.0400
33,000
-0.00(-11.11%)
Jul 18, 2022
0.0500
0.0500
0.0450
0.0450
355,000
-0.01(-10.00%)
Jul 15, 2022
0.0450
0.0500
0.0450
0.0500
19,000
+0.01(+25.00%)
Jul 14, 2022
0.0400
0.0450
0.0400
0.0400
99,000
-0.00(-11.11%)
Jul 13, 2022
0.0400
0.0450
0.0400
0.0450
325,150
+0.00(+12.50%)
Jul 12, 2022
0.0450
0.0450
0.0400
0.0400
90,999
-0.01(-20.00%)
Jul 11, 2022
0.0400
0.0500
0.0400
0.0500
355,580
+0.01(+25.00%)
Jul 07, 2022
0.0400
0.0400
0
+0.00(+0.00%)
Jul 06, 2022
0.0350
0.0400
0.0300
0.0400
47,200
+0.00(+0.00%)
Jul 05, 2022
0.0400
0.0400
0.0350
0.0400
169,000
+0.00(+0.00%)
Jul 04, 2022
0.0350
0.0400
0.0350
0.0400
20,000
+0.00(+14.29%)
Jun 30, 2022
0.0350
0
+0.00(+0.00%)
Jun 29, 2022
0.0350
0.0350
0.0350
0.0350
20,000
+0.00(+0.00%)
Jun 28, 2022
0.0400
0.0400
0.0350
0.0350
39,100
-0.00(-12.50%)
Jun 27, 2022
0.0350
0.0400
0.0300
0.0400
539,000
+0.00(+14.29%)
Jun 24, 2022
0.0350
0.0350
0.0350
0.0350
30,490
+0.01(+16.67%)
Jun 22, 2022
0.0300
0.0300
600
+0.00(+0.00%)
Jun 21, 2022
0.0300
0.0300
0.0300
0.0300
471,740
-0.01(-25.00%)
Jun 20, 2022
0.0350
0.0400
0.0350
0.0400
223,000
+0.00(+14.29%)
Jun 17, 2022
0.0400
0.0400
0.0350
0.0350
14,311
+0.00(+0.00%)
Jun 16, 2022
0.0400
0.0400
0.0350
0.0350
97,000
-0.00(-12.50%)
Jun 15, 2022
0.0400
0.0400
0.0400
0.0400
22,000
+0.00(+0.00%)
Jun 14, 2022
0.0350
0.0400
0.0350
0.0400
65,001
+0.00(+5.26%)
Jun 13, 2022
0.0400
0.0400
0.0350
0.0380
46,000
+0.00(+0.00%)
Jun 10, 2022
0.0400
0.0400
0.0380
0.0380
124,800
-0.01(-15.56%)
Jun 09, 2022
0.0500
0.0500
0.0450
0.0450
409,200
+0.00(+0.00%)
Jun 08, 2022
0.0400
0.0450
0.0400
0.0450
436,005
+0.00(+12.50%)
Jun 07, 2022
0.0350
0.0400
0.0300
0.0400
216,900
+0.00(+14.29%)
Jun 06, 2022
0.0350
0.0350
0.0350
0.0350
78,385
-0.00(-12.50%)
Jun 03, 2022
0.0350
0.0400
0.0350
0.0400
98,000
+0.00(+14.29%)
Jun 02, 2022
0.0300
0.0350
0.0300
0.0350
125,833
+0.00(+0.00%)
Jun 01, 2022
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
May 31, 2022
0.0350
0.0350
0.0350
0.0350
123,592
+0.00(+0.00%)
May 30, 2022
0.0350
0.0350
0.0350
0.0350
3,001
+0.00(+0.00%)
May 27, 2022
0.0350
0.0350
0.0300
0.0350
137,057
-0.00(-12.50%)
May 25, 2022
0.0400
0.0400
0
+0.00(+14.29%)
May 24, 2022
0.0350
0.0400
0.0350
0.0350
269,000
-0.00(-12.50%)
May 19, 2022
0.0400
0
+0.00(+0.00%)
May 18, 2022
0.0350
0.0400
0.0350
0.0400
13,300
+0.00(+14.29%)
May 17, 2022
0.0350
0.0350
0.0350
0.0350
3,200
+0.00(+0.00%)
May 16, 2022
0.0350
0.0350
0.0300
0.0350
149,900
-0.00(-12.50%)
May 13, 2022
0.0350
0.0400
0.0350
0.0400
179,698
+0.00(+14.29%)
May 12, 2022
0.0400
0.0450
0.0350
0.0350
49,000
-0.01(-22.22%)
May 11, 2022
0.0400
0.0450
0.0400
0.0450
6,000
+0.00(+0.00%)
May 10, 2022
0.0450
0.0450
0.0450
0.0450
8,000
+0.00(+12.50%)
May 09, 2022
0.0350
0.0450
0.0350
0.0400
112,570
-0.00(-11.11%)
May 06, 2022
0.0450
0.0450
0.0400
0.0450
195,050
-0.01(-10.00%)
May 05, 2022
0.0400
0.0500
0.0400
0.0500
148,290
+0.01(+25.00%)
May 04, 2022
0.0450
0.0450
0.0380
0.0400
94,535
-0.00(-11.11%)
May 03, 2022
0.0450
0.0500
0.0450
0.0450
69,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.