Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Biotech Bull 3X Direxion
(NY:
LABU
)
101.63
-3.20 (-3.05%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
2.501
2.731
2.412
2.711
33,345,196
+0.13(+5.02%)
Oct 30, 2023
2.531
2.661
2.521
2.581
32,196,580
+0.11(+4.44%)
Oct 27, 2023
2.741
2.746
2.452
2.472
49,770,720
-0.25(-9.16%)
Oct 26, 2023
2.661
2.780
2.601
2.721
32,241,152
+0.07(+2.63%)
Oct 25, 2023
2.751
2.771
2.641
2.651
28,882,220
-0.19(-6.67%)
Oct 24, 2023
2.721
2.880
2.711
2.840
30,962,566
+0.19(+7.14%)
Oct 23, 2023
2.771
2.790
2.641
2.651
40,622,768
-0.17(-6.01%)
Oct 20, 2023
2.870
2.970
2.790
2.820
31,135,254
-0.05(-1.74%)
Oct 19, 2023
3.060
3.070
2.840
2.870
47,101,972
-0.19(-6.19%)
Oct 18, 2023
3.259
3.269
3.020
3.060
35,764,708
-0.24(-7.25%)
Oct 17, 2023
3.219
3.468
3.204
3.299
31,416,866
+0.00(+0.00%)
Oct 16, 2023
3.209
3.388
3.089
3.299
33,515,444
+0.09(+2.79%)
Oct 13, 2023
3.149
3.229
3.060
3.209
38,882,836
+0.10(+3.21%)
Oct 12, 2023
3.468
3.478
3.070
3.109
52,241,692
-0.38(-10.86%)
Oct 11, 2023
3.608
3.717
3.378
3.488
31,703,028
-0.11(-3.05%)
Oct 10, 2023
3.458
3.657
3.428
3.598
26,201,278
+0.05(+1.40%)
Oct 09, 2023
3.518
3.568
3.349
3.548
24,351,576
-0.08(-2.20%)
Oct 06, 2023
3.518
3.687
3.458
3.628
34,604,148
+0.01(+0.28%)
Oct 05, 2023
3.259
3.648
3.249
3.618
44,440,680
+0.33(+10.00%)
Oct 04, 2023
3.398
3.418
3.189
3.289
42,529,732
-0.09(-2.65%)
Oct 03, 2023
3.378
3.438
3.269
3.378
36,135,912
-0.05(-1.45%)
Oct 02, 2023
3.757
3.767
3.378
3.428
44,731,192
-0.37(-9.71%)
Sep 29, 2023
3.986
4.046
3.747
3.797
29,232,216
-0.11(-2.81%)
Sep 28, 2023
3.946
3.944
3.717
3.907
31,007,398
-0.02(-0.51%)
Sep 27, 2023
3.897
4.056
3.797
3.927
34,415,688
+0.11(+2.87%)
Sep 26, 2023
3.707
4.016
3.707
3.817
37,220,804
+0.19(+5.22%)
Sep 25, 2023
3.717
3.667
3.578
3.628
32,280,518
-0.16(-4.21%)
Sep 22, 2023
3.937
3.986
3.767
3.787
26,336,286
-0.13(-3.31%)
Sep 21, 2023
3.907
3.956
3.767
3.917
38,119,340
-0.11(-2.72%)
Sep 20, 2023
4.335
4.335
4.006
4.026
30,607,518
-0.28(-6.48%)
Sep 19, 2023
4.305
4.335
4.216
4.305
19,515,814
+0.01(+0.28%)
Sep 18, 2023
4.483
4.542
4.234
4.293
36,089,180
-0.20(-4.43%)
Sep 15, 2023
4.672
4.712
4.423
4.493
30,251,466
-0.19(-4.04%)
Sep 14, 2023
4.761
4.801
4.612
4.682
19,790,908
-0.02(-0.42%)
Sep 13, 2023
4.901
5.080
4.702
4.702
24,905,128
-0.16(-3.28%)
Sep 12, 2023
4.781
4.991
4.771
4.861
19,601,268
+0.05(+1.04%)
Sep 11, 2023
4.821
4.881
4.734
4.811
20,297,204
+0.04(+0.84%)
Sep 08, 2023
4.811
4.881
4.702
4.771
22,587,670
-0.03(-0.62%)
Sep 07, 2023
4.901
4.931
4.722
4.801
21,895,278
-0.18(-3.60%)
Sep 06, 2023
4.991
5.080
4.821
4.981
19,024,992
+0.01(+0.20%)
Sep 05, 2023
5.200
5.284
4.941
4.971
24,536,758
-0.27(-5.13%)
Sep 01, 2023
5.020
5.269
5.001
5.240
28,095,328
+0.33(+6.69%)
Aug 31, 2023
5.020
5.090
4.901
4.911
19,550,022
-0.08(-1.60%)
Aug 30, 2023
4.921
5.030
4.871
4.991
20,114,548
+0.06(+1.21%)
Aug 29, 2023
4.841
5.001
4.752
4.931
21,481,720
+0.06(+1.23%)
Aug 28, 2023
4.901
5.030
4.771
4.871
23,677,716
+0.05(+1.03%)
Aug 25, 2023
4.682
4.901
4.562
4.821
28,384,154
+0.16(+3.42%)
Aug 24, 2023
4.871
4.881
4.622
4.662
22,271,384
-0.21(-4.29%)
Aug 23, 2023
4.871
5.040
4.841
4.871
24,254,950
+0.08(+1.66%)
Aug 22, 2023
4.811
4.901
4.652
4.791
22,754,276
+0.00(+0.00%)
Aug 21, 2023
4.622
4.881
4.502
4.791
26,258,444
+0.17(+3.66%)
Aug 18, 2023
4.413
4.722
4.353
4.622
31,628,608
+0.10(+2.20%)
Aug 17, 2023
4.752
4.761
4.512
4.522
34,596,060
-0.22(-4.62%)
Aug 16, 2023
5.020
5.050
4.682
4.742
45,259,808
-0.34(-6.67%)
Aug 15, 2023
5.070
5.170
4.931
5.080
35,416,592
-0.03(-0.58%)
Aug 14, 2023
4.981
5.160
4.771
5.110
37,620,912
+0.03(+0.59%)
Aug 11, 2023
5.030
5.198
4.981
5.080
21,858,478
-0.02(-0.39%)
Aug 10, 2023
5.001
5.279
4.961
5.100
36,962,992
+0.14(+2.81%)
Aug 09, 2023
5.020
5.150
4.871
4.961
27,136,396
-0.01(-0.20%)
Aug 08, 2023
4.821
5.030
4.791
4.971
32,697,496
+0.10(+2.04%)
Aug 07, 2023
5.309
5.329
4.831
4.871
51,625,536
-0.49(-9.11%)
Aug 04, 2023
5.449
5.549
5.339
5.359
29,195,198
-0.01(-0.19%)
Aug 03, 2023
5.449
5.588
5.359
5.369
27,576,848
-0.17(-3.06%)
Aug 02, 2023
5.678
5.748
5.429
5.538
30,068,652
-0.27(-4.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.