Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Biotech Bull 3X Direxion
(NY:
LABU
)
87.51
+3.79 (+4.53%)
Official Closing Price
Updated: 8:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
128.63
128.63
121.72
121.81
2,525,778
-6.90(-5.36%)
Dec 28, 2023
128.79
133.64
125.08
128.72
2,886,199
-0.45(-0.35%)
Dec 27, 2023
126.62
129.51
123.41
129.16
2,956,169
+5.97(+4.85%)
Dec 26, 2023
119.66
124.76
117.98
123.19
2,305,296
+7.32(+6.32%)
Dec 22, 2023
110.25
118.17
109.72
115.87
2,758,327
+10.98(+10.47%)
Dec 21, 2023
103.44
106.84
101.70
104.89
1,855,941
+6.87(+7.01%)
Dec 20, 2023
111.02
112.24
97.71
98.01
2,815,326
-15.28(-13.48%)
Dec 19, 2023
108.10
113.99
107.59
113.29
1,850,064
+8.27(+7.88%)
Dec 18, 2023
109.38
110.29
103.45
105.02
2,405,698
-5.33(-4.83%)
Dec 15, 2023
110.33
114.38
106.32
110.35
2,564,088
+0.91(+0.83%)
Dec 14, 2023
108.97
110.79
104.29
109.45
3,179,843
+5.59(+5.38%)
Dec 13, 2023
90.89
104.22
90.52
103.86
4,051,716
+13.16(+14.50%)
Dec 12, 2023
87.15
91.32
83.25
90.70
1,728,386
+4.00(+4.61%)
Dec 11, 2023
88.10
88.10
82.27
86.70
2,764,737
-1.62(-1.84%)
Dec 08, 2023
91.69
94.62
88.10
88.33
2,444,409
-4.15(-4.48%)
Dec 07, 2023
90.77
93.51
89.36
92.47
1,400,669
+3.16(+3.54%)
Dec 06, 2023
88.95
92.97
86.21
89.31
2,456,439
+2.42(+2.79%)
Dec 05, 2023
85.84
89.00
83.61
86.89
1,946,363
-1.03(-1.17%)
Dec 04, 2023
82.41
88.73
81.42
87.92
2,784,034
+83.73(+2000.48%)
Dec 01, 2023
3.817
4.196
3.648
4.186
57,274,456
+0.34(+8.81%)
Nov 30, 2023
3.847
4.086
3.797
3.847
60,745,892
+0.24(+6.63%)
Nov 29, 2023
3.578
3.817
3.539
3.608
49,746,724
+0.12(+3.43%)
Nov 28, 2023
3.488
3.498
3.349
3.488
42,852,408
-0.03(-0.85%)
Nov 27, 2023
3.548
3.548
3.329
3.518
37,634,712
-0.05(-1.40%)
Nov 24, 2023
3.458
3.697
3.448
3.568
26,570,626
+0.12(+3.47%)
Nov 22, 2023
3.478
3.548
3.359
3.448
39,395,784
+0.09(+2.67%)
Nov 21, 2023
3.488
3.568
3.349
3.359
46,141,244
-0.22(-6.13%)
Nov 20, 2023
3.478
3.717
3.418
3.578
54,875,428
+0.13(+3.76%)
Nov 17, 2023
3.199
3.478
3.159
3.448
55,801,112
+0.33(+10.54%)
Nov 16, 2023
3.259
3.309
3.010
3.119
54,682,768
-0.14(-4.28%)
Nov 15, 2023
3.229
3.553
3.194
3.259
65,550,940
+0.04(+1.24%)
Nov 14, 2023
3.089
3.239
3.070
3.219
66,676,368
+0.44(+15.77%)
Nov 13, 2023
2.671
2.780
2.491
2.780
45,641,940
+0.05(+1.82%)
Nov 10, 2023
2.761
2.771
2.561
2.731
40,479,560
+0.02(+0.74%)
Nov 09, 2023
3.144
3.159
2.671
2.711
62,016,376
-0.38(-12.26%)
Nov 08, 2023
3.368
3.388
3.040
3.089
55,670,224
-0.28(-8.28%)
Nov 07, 2023
3.169
3.388
3.109
3.368
45,367,708
+0.20(+6.29%)
Nov 06, 2023
3.428
3.448
3.129
3.169
43,763,588
-0.20(-5.92%)
Nov 03, 2023
3.119
3.458
3.089
3.368
61,496,540
+0.42(+14.19%)
Nov 02, 2023
2.980
3.030
2.920
2.950
38,760,472
+0.08(+2.78%)
Nov 01, 2023
2.741
2.890
2.691
2.870
39,100,544
+0.16(+5.88%)
Oct 31, 2023
2.501
2.731
2.412
2.711
33,345,196
+0.13(+5.02%)
Oct 30, 2023
2.531
2.661
2.521
2.581
32,196,580
+0.11(+4.44%)
Oct 27, 2023
2.741
2.746
2.452
2.472
49,770,720
-0.25(-9.16%)
Oct 26, 2023
2.661
2.780
2.601
2.721
32,241,152
+0.07(+2.63%)
Oct 25, 2023
2.751
2.771
2.641
2.651
28,882,220
-0.19(-6.67%)
Oct 24, 2023
2.721
2.880
2.711
2.840
30,962,566
+0.19(+7.14%)
Oct 23, 2023
2.771
2.790
2.641
2.651
40,622,768
-0.17(-6.01%)
Oct 20, 2023
2.870
2.970
2.790
2.820
31,135,254
-0.05(-1.74%)
Oct 19, 2023
3.060
3.070
2.840
2.870
47,101,972
-0.19(-6.19%)
Oct 18, 2023
3.259
3.269
3.020
3.060
35,764,708
-0.24(-7.25%)
Oct 17, 2023
3.219
3.468
3.204
3.299
31,416,866
+0.00(+0.00%)
Oct 16, 2023
3.209
3.388
3.089
3.299
33,515,444
+0.09(+2.79%)
Oct 13, 2023
3.149
3.229
3.060
3.209
38,882,836
+0.10(+3.21%)
Oct 12, 2023
3.468
3.478
3.070
3.109
52,241,692
-0.38(-10.86%)
Oct 11, 2023
3.608
3.717
3.378
3.488
31,703,028
-0.11(-3.05%)
Oct 10, 2023
3.458
3.657
3.428
3.598
26,201,278
+0.05(+1.40%)
Oct 09, 2023
3.518
3.568
3.349
3.548
24,351,576
-0.08(-2.20%)
Oct 06, 2023
3.518
3.687
3.458
3.628
34,604,148
+0.01(+0.28%)
Oct 05, 2023
3.259
3.648
3.249
3.618
44,440,680
+0.33(+10.00%)
Oct 04, 2023
3.398
3.418
3.189
3.289
42,529,732
-0.09(-2.65%)
Oct 03, 2023
3.378
3.438
3.269
3.378
36,135,912
-0.05(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.