Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Biotech Bull 3X Direxion
(NY:
LABU
)
101.63
-3.20 (-3.05%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
6.377
6.636
6.311
6.536
28,030,460
+0.17(+2.66%)
Feb 27, 2023
6.427
6.576
6.298
6.367
30,480,414
+0.14(+2.24%)
Feb 24, 2023
6.437
6.493
6.198
6.228
40,332,116
-0.48(-7.12%)
Feb 23, 2023
6.875
6.924
6.417
6.706
39,939,376
-0.05(-0.74%)
Feb 22, 2023
6.616
6.845
6.566
6.755
30,786,232
+0.18(+2.72%)
Feb 21, 2023
7.332
7.422
6.546
6.576
46,833,592
-0.97(-12.91%)
Feb 17, 2023
7.113
7.671
6.964
7.551
39,500,792
+0.44(+6.15%)
Feb 16, 2023
7.273
7.442
7.044
7.113
41,477,584
-0.32(-4.28%)
Feb 15, 2023
7.253
7.452
7.103
7.432
41,082,524
+0.04(+0.54%)
Feb 14, 2023
7.223
7.651
7.034
7.392
45,415,116
+0.06(+0.81%)
Feb 13, 2023
7.362
7.531
7.004
7.332
39,806,924
+0.03(+0.41%)
Feb 10, 2023
7.382
7.462
7.074
7.302
46,388,864
-0.15(-2.00%)
Feb 09, 2023
7.979
8.069
7.412
7.452
37,760,776
-0.30(-3.85%)
Feb 08, 2023
8.566
8.611
7.720
7.750
51,880,452
-0.89(-10.25%)
Feb 07, 2023
8.506
8.695
8.059
8.636
48,817,520
+0.12(+1.40%)
Feb 06, 2023
8.546
8.805
8.307
8.516
34,869,908
-0.19(-2.17%)
Feb 03, 2023
8.755
9.173
8.566
8.705
40,093,920
-0.45(-4.89%)
Feb 02, 2023
8.835
9.352
8.606
9.153
44,950,144
+0.62(+7.23%)
Feb 01, 2023
8.307
8.825
7.979
8.536
49,006,136
+0.23(+2.75%)
Jan 31, 2023
7.929
8.377
7.919
8.307
34,692,036
+0.48(+6.10%)
Jan 30, 2023
8.287
8.357
7.661
7.830
41,574,748
-0.64(-7.52%)
Jan 27, 2023
8.228
8.636
8.198
8.466
43,450,964
+0.22(+2.65%)
Jan 26, 2023
8.576
8.655
7.989
8.248
40,448,712
-0.07(-0.84%)
Jan 25, 2023
8.138
8.357
7.840
8.317
41,923,196
-0.05(-0.59%)
Jan 24, 2023
7.800
8.496
7.641
8.367
47,183,176
+0.49(+6.19%)
Jan 23, 2023
7.850
8.088
7.591
7.879
51,993,452
+0.08(+1.02%)
Jan 20, 2023
7.561
7.856
7.332
7.800
49,075,072
+0.39(+5.23%)
Jan 19, 2023
7.531
7.671
7.226
7.412
52,323,384
-0.23(-2.99%)
Jan 18, 2023
8.108
8.505
7.621
7.641
51,321,040
-0.31(-3.88%)
Jan 17, 2023
8.188
8.238
7.790
7.949
44,824,648
-0.24(-2.92%)
Jan 13, 2023
8.009
8.705
7.780
8.188
83,172,472
-0.02(-0.24%)
Jan 12, 2023
7.382
8.238
7.064
8.208
57,594,724
+0.91(+12.40%)
Jan 11, 2023
7.163
7.332
6.825
7.302
43,859,336
+0.18(+2.51%)
Jan 10, 2023
6.566
7.143
6.557
7.123
67,224,792
+0.52(+7.83%)
Jan 09, 2023
7.163
7.203
6.576
6.606
68,966,320
-0.41(-5.82%)
Jan 06, 2023
6.964
7.233
6.536
7.014
66,187,936
+0.12(+1.73%)
Jan 05, 2023
6.914
6.994
6.676
6.895
40,595,388
-0.16(-2.26%)
Jan 04, 2023
6.795
7.143
6.715
7.054
52,538,712
+0.40(+5.98%)
Jan 03, 2023
7.243
7.292
6.516
6.656
51,405,132
-0.38(-5.37%)
Dec 30, 2022
6.686
7.044
6.497
7.034
48,821,912
+0.19(+2.76%)
Dec 29, 2022
6.208
7.074
6.089
6.845
102,458,008
+0.78(+12.79%)
Dec 28, 2022
6.009
6.293
5.890
6.069
51,592,784
+0.08(+1.33%)
Dec 27, 2022
6.536
6.586
5.979
5.989
55,256,512
-0.57(-8.65%)
Dec 23, 2022
7.014
7.113
6.417
6.556
48,656,356
-0.50(-7.05%)
Dec 22, 2022
6.815
7.074
6.551
7.054
60,251,300
+0.06(+0.85%)
Dec 21, 2022
6.686
7.203
6.477
6.994
62,092,520
+0.43(+6.52%)
Dec 20, 2022
6.138
6.646
6.099
6.566
39,645,468
+0.33(+5.26%)
Dec 19, 2022
6.895
6.954
6.109
6.238
55,718,796
-0.39(-5.86%)
Dec 16, 2022
6.397
6.715
6.238
6.626
66,202,680
+0.04(+0.60%)
Dec 15, 2022
6.914
7.055
6.516
6.586
58,761,196
-0.63(-8.69%)
Dec 14, 2022
7.113
7.490
6.909
7.213
58,397,888
+0.06(+0.83%)
Dec 13, 2022
7.382
7.432
6.737
7.153
81,397,952
+0.35(+5.12%)
Dec 12, 2022
6.347
6.845
6.188
6.805
72,492,112
+0.45(+7.04%)
Dec 09, 2022
6.735
6.805
6.337
6.357
72,118,120
-0.49(-7.12%)
Dec 08, 2022
6.895
7.044
6.516
6.845
67,676,248
+0.11(+1.62%)
Dec 07, 2022
6.745
6.914
6.566
6.735
65,336,156
+0.10(+1.50%)
Dec 06, 2022
7.103
7.113
6.516
6.636
59,534,532
-0.60(-8.25%)
Dec 05, 2022
7.919
7.959
6.984
7.233
60,170,680
-0.76(-9.46%)
Dec 02, 2022
7.044
8.049
7.014
7.989
56,576,508
+0.65(+8.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.