Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Compliance Applications Corp
(CSE:
APP
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 2:16 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
0.0200
0.0200
0.0200
0.0200
20,900
+0.00(+0.00%)
Feb 27, 2023
0.0200
0.0200
0.0200
0.0200
62,000
+0.00(+0.00%)
Feb 24, 2023
0.0200
0.0200
0.0200
0.0200
177,000
+0.00(+0.00%)
Feb 23, 2023
0.0150
0.0200
0.0150
0.0200
30,800
+0.00(+0.00%)
Feb 22, 2023
0.0200
0.0200
0.0200
0.0200
890,900
+0.00(+0.00%)
Feb 21, 2023
0.0200
0.0200
0.0200
0.0200
1,600
+0.00(+0.00%)
Feb 16, 2023
0.0200
0
+0.00(+0.00%)
Feb 15, 2023
0.0200
0.0250
0.0200
0.0200
484,680
+0.00(+0.00%)
Feb 13, 2023
0.0200
0.0200
750
-0.01(-20.00%)
Feb 10, 2023
0.0200
0.0250
0.0200
0.0250
787,152
+0.01(+25.00%)
Feb 09, 2023
0.0200
0.0200
0.0200
0.0200
99,340
+0.01(+33.33%)
Feb 08, 2023
0.0150
0.0200
0.0150
0.0150
242,000
-0.01(-25.00%)
Feb 07, 2023
0.0150
0.0200
0.0150
0.0200
78,085
+0.00(+0.00%)
Feb 06, 2023
0.0200
0.0200
0.0200
0.0200
58,000
+0.00(+0.00%)
Feb 03, 2023
0.0200
0.0200
0.0200
0.0200
5,765
+0.00(+0.00%)
Feb 02, 2023
0.0150
0.0200
0.0150
0.0200
86,500
+0.00(+0.00%)
Feb 01, 2023
0.0200
0.0200
0.0200
0.0200
49,502
+0.00(+0.00%)
Jan 31, 2023
0.0200
0.0200
0.0200
0.0200
84,000
+0.01(+33.33%)
Jan 30, 2023
0.0150
0.0200
0.0150
0.0150
120,970
-0.01(-25.00%)
Jan 27, 2023
0.0150
0.0200
0.0150
0.0200
8,000
+0.00(+0.00%)
Jan 26, 2023
0.0200
0.0200
0.0150
0.0200
159,000
+0.00(+0.00%)
Jan 25, 2023
0.0200
0.0200
0.0200
0.0200
27,100
+0.00(+0.00%)
Jan 24, 2023
0.0200
0.0200
0.0200
0.0200
31,000
+0.00(+0.00%)
Jan 23, 2023
0.0200
0.0200
0.0150
0.0200
33,000
+0.00(+0.00%)
Jan 20, 2023
0.0200
0.0200
0.0200
0.0200
20,000
+0.00(+0.00%)
Jan 19, 2023
0.0200
0.0200
0.0200
0.0200
30,001
+0.00(+0.00%)
Jan 16, 2023
0.0200
0.0200
1,423
+0.00(+0.00%)
Jan 13, 2023
0.0200
0.0200
0.0150
0.0200
17,575
+0.01(+33.33%)
Jan 12, 2023
0.0150
0.0150
0.0150
0.0150
1,020
+0.00(+0.00%)
Jan 11, 2023
0.0200
0.0200
0.0150
0.0150
19,000
-0.01(-25.00%)
Jan 10, 2023
0.0200
0.0200
0.0200
0.0200
329,975
+0.00(+0.00%)
Jan 09, 2023
0.0200
0.0200
0.0200
0.0200
1,415
+0.01(+33.33%)
Jan 04, 2023
0.0015
0.0150
0
+0.00(+0.00%)
Jan 03, 2023
0.0200
0.0200
0.0150
0.0150
32,200
-0.01(-25.00%)
Dec 30, 2022
0.0200
0
+0.00(+0.00%)
Dec 29, 2022
0.0200
0.0200
0.0200
0.0200
65,075
+0.01(+33.33%)
Dec 28, 2022
0.0100
0.0150
0.0100
0.0150
532,250
+0.00(+50.00%)
Dec 23, 2022
0.0100
0
-0.00(-33.33%)
Dec 22, 2022
0.0150
0.0150
0.0100
0.0150
2,081,700
+0.00(+0.00%)
Dec 21, 2022
0.0150
0.0150
0.0150
0.0150
94,550
+0.00(+0.00%)
Dec 20, 2022
0.0150
0.0150
0.0150
0.0150
362,997
+0.00(+0.00%)
Dec 19, 2022
0.0150
0.0150
0.0150
0.0150
103,061
-0.01(-25.00%)
Dec 15, 2022
0.0200
0.0200
575
+0.00(+0.00%)
Dec 14, 2022
0.0150
0.0200
0.0150
0.0200
97,000
+0.00(+0.00%)
Dec 13, 2022
0.0150
0.0200
0.0150
0.0200
11,062
+0.00(+0.00%)
Dec 12, 2022
0.0200
0.0200
0.0200
0.0200
56,300
+0.00(+0.00%)
Dec 09, 2022
0.0250
0.0250
0.0200
0.0200
349,757
+0.00(+0.00%)
Dec 08, 2022
0.0200
0.0200
0.0200
0.0200
33,000
+0.00(+0.00%)
Dec 07, 2022
0.0200
0.0200
0.0200
0.0200
123,000
+0.00(+0.00%)
Dec 06, 2022
0.0200
0.0200
0.0200
0.0200
49,000
-0.01(-20.00%)
Dec 05, 2022
0.0200
0.0250
0.0200
0.0250
536,250
+0.00(+0.00%)
Dec 02, 2022
0.0250
0.0250
0.0200
0.0250
78,702
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.