Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.420
+0.070 (+0.75%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
9.099
9.171
9.094
9.128
120,198
+0.04(+0.42%)
Apr 27, 2023
9.147
9.147
9.090
9.090
90,331
-0.06(-0.63%)
Apr 26, 2023
9.090
9.175
9.090
9.147
61,447
+0.09(+0.95%)
Apr 25, 2023
9.051
9.090
9.013
9.061
175,315
+0.02(+0.21%)
Apr 24, 2023
9.070
9.072
9.032
9.042
66,493
-0.03(-0.32%)
Apr 21, 2023
9.004
9.099
8.994
9.070
153,195
+0.07(+0.74%)
Apr 20, 2023
8.946
9.032
8.927
9.004
153,604
+0.04(+0.43%)
Apr 19, 2023
9.004
9.032
8.946
8.965
156,397
-0.09(-0.95%)
Apr 18, 2023
9.166
9.185
9.032
9.051
126,046
-0.13(-1.46%)
Apr 17, 2023
9.223
9.261
9.147
9.185
107,784
-0.03(-0.31%)
Apr 14, 2023
9.357
9.366
9.185
9.214
138,560
-0.09(-0.97%)
Apr 13, 2023
9.304
9.370
9.304
9.304
57,186
+0.00(+0.00%)
Apr 12, 2023
9.323
9.380
9.304
9.304
75,705
-0.02(-0.20%)
Apr 11, 2023
9.266
9.332
9.256
9.323
81,224
+0.10(+1.03%)
Apr 10, 2023
9.285
9.294
9.218
9.228
58,306
-0.09(-0.92%)
Apr 06, 2023
9.313
9.380
9.268
9.313
97,212
+0.03(+0.31%)
Apr 05, 2023
9.170
9.332
9.170
9.285
120,459
+0.10(+1.04%)
Apr 04, 2023
9.180
9.261
9.170
9.189
59,760
-0.04(-0.41%)
Apr 03, 2023
9.361
9.389
9.199
9.228
68,515
-0.10(-1.12%)
Mar 31, 2023
9.256
9.361
9.221
9.332
103,202
+0.13(+1.45%)
Mar 30, 2023
9.037
9.199
9.037
9.199
96,498
+0.19(+2.11%)
Mar 29, 2023
9.028
9.056
8.990
9.009
122,301
+0.02(+0.21%)
Mar 28, 2023
8.990
9.037
8.961
8.990
78,208
+0.03(+0.32%)
Mar 27, 2023
8.990
9.094
8.952
8.961
111,458
-0.02(-0.21%)
Mar 24, 2023
8.952
9.047
8.914
8.980
106,899
+0.10(+1.07%)
Mar 23, 2023
8.952
9.009
8.876
8.885
713,712
-0.07(-0.74%)
Mar 22, 2023
8.971
8.999
8.885
8.952
178,190
+0.03(+0.32%)
Mar 21, 2023
9.123
9.123
8.923
8.923
59,727
-0.12(-1.37%)
Mar 20, 2023
9.113
9.170
9.047
9.047
123,031
-0.07(-0.73%)
Mar 17, 2023
9.056
9.123
9.008
9.113
99,528
+0.11(+1.27%)
Mar 16, 2023
8.971
9.066
8.941
8.999
123,546
+0.03(+0.32%)
Mar 15, 2023
8.990
8.990
8.837
8.971
266,875
+0.10(+1.07%)
Mar 14, 2023
8.990
9.005
8.866
8.876
173,093
-0.09(-0.98%)
Mar 13, 2023
8.954
9.001
8.916
8.963
138,801
+0.05(+0.53%)
Mar 10, 2023
8.973
9.020
8.898
8.916
131,330
-0.04(-0.42%)
Mar 09, 2023
8.907
8.963
8.891
8.954
127,156
+0.09(+0.96%)
Mar 08, 2023
8.897
8.916
8.850
8.869
59,222
+0.00(+0.00%)
Mar 07, 2023
8.888
8.897
8.869
8.869
70,170
-0.03(-0.32%)
Mar 06, 2023
8.897
8.907
8.859
8.897
123,407
+0.03(+0.32%)
Mar 03, 2023
8.878
8.916
8.859
8.869
81,964
+0.02(+0.21%)
Mar 02, 2023
8.897
8.897
8.841
8.850
42,840
-0.06(-0.64%)
Mar 01, 2023
8.944
8.972
8.907
8.907
70,225
-0.05(-0.53%)
Feb 28, 2023
8.935
8.973
8.900
8.954
110,982
+0.05(+0.53%)
Feb 27, 2023
8.907
8.935
8.888
8.907
81,029
+0.03(+0.32%)
Feb 24, 2023
8.935
8.943
8.831
8.878
209,976
-0.07(-0.74%)
Feb 23, 2023
9.001
9.006
8.926
8.944
79,536
-0.01(-0.11%)
Feb 22, 2023
9.049
9.049
8.944
8.954
79,524
-0.05(-0.53%)
Feb 21, 2023
9.096
9.096
8.954
9.001
110,149
-0.09(-1.04%)
Feb 17, 2023
9.058
9.125
9.020
9.096
100,105
+0.01(+0.10%)
Feb 16, 2023
9.333
9.342
9.087
9.087
195,471
-0.29(-3.13%)
Feb 15, 2023
9.437
9.437
9.342
9.380
76,900
-0.04(-0.40%)
Feb 14, 2023
9.494
9.494
9.390
9.418
66,164
-0.03(-0.32%)
Feb 13, 2023
9.487
9.515
9.398
9.449
54,264
+0.02(+0.20%)
Feb 10, 2023
9.487
9.515
9.402
9.430
86,456
-0.02(-0.20%)
Feb 09, 2023
9.534
9.600
9.444
9.449
71,796
-0.07(-0.69%)
Feb 08, 2023
9.543
9.553
9.506
9.515
116,104
+0.00(+0.00%)
Feb 07, 2023
9.411
9.534
9.378
9.515
69,036
+0.14(+1.51%)
Feb 06, 2023
9.449
9.477
9.373
9.373
225,684
-0.15(-1.59%)
Feb 03, 2023
9.591
9.619
9.458
9.524
226,031
-0.08(-0.88%)
Feb 02, 2023
9.524
9.619
9.524
9.609
155,866
+0.10(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.