Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.810
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
9.626
10.29
9.626
10.01
2,026,308
+0.37(+3.82%)
Apr 27, 2023
9.626
9.681
9.617
9.644
483,784
+0.04(+0.43%)
Apr 26, 2023
9.621
9.649
9.603
9.603
589,222
-0.02(-0.19%)
Apr 25, 2023
9.685
9.731
9.603
9.621
539,781
-0.08(-0.85%)
Apr 24, 2023
9.767
9.767
9.649
9.703
702,401
+0.05(+0.47%)
Apr 21, 2023
9.676
9.740
9.621
9.658
416,806
-0.05(-0.47%)
Apr 20, 2023
9.649
9.703
9.649
9.703
393,825
+0.05(+0.57%)
Apr 19, 2023
9.667
9.700
9.612
9.649
484,672
-0.05(-0.47%)
Apr 18, 2023
9.786
9.806
9.694
9.694
591,129
-0.09(-0.93%)
Apr 17, 2023
9.841
9.868
9.786
9.786
355,535
-0.06(-0.65%)
Apr 14, 2023
9.841
9.854
9.777
9.850
323,209
+0.04(+0.42%)
Apr 13, 2023
9.831
9.831
9.767
9.809
422,223
-0.01(-0.14%)
Apr 12, 2023
9.868
9.886
9.809
9.822
445,422
-0.03(-0.28%)
Apr 11, 2023
9.877
9.922
9.841
9.850
548,474
-0.05(-0.55%)
Apr 10, 2023
9.923
9.950
9.850
9.905
614,103
+0.05(+0.56%)
Apr 06, 2023
9.859
9.895
9.850
9.850
356,879
-0.01(-0.09%)
Apr 05, 2023
9.877
9.932
9.822
9.859
480,075
+0.01(+0.09%)
Apr 04, 2023
9.950
9.959
9.795
9.850
711,012
-0.06(-0.65%)
Apr 03, 2023
10.09
10.15
9.877
9.914
855,496
-0.16(-1.63%)
Mar 31, 2023
10.04
10.11
10.04
10.08
361,164
+0.04(+0.36%)
Mar 30, 2023
10.01
10.07
10.01
10.04
307,794
+0.02(+0.23%)
Mar 29, 2023
9.946
10.04
9.946
10.02
445,048
+0.10(+1.01%)
Mar 28, 2023
10.06
10.08
9.910
9.919
618,318
-0.10(-1.00%)
Mar 27, 2023
10.09
10.10
10.01
10.02
471,203
-0.08(-0.81%)
Mar 24, 2023
10.06
10.11
9.955
10.10
480,869
+0.03(+0.27%)
Mar 23, 2023
10.05
10.07
10.00
10.07
469,696
+0.08(+0.82%)
Mar 22, 2023
10.02
10.06
9.946
9.992
373,630
+0.01(+0.09%)
Mar 21, 2023
10.05
10.07
9.919
9.983
564,425
-0.02(-0.18%)
Mar 20, 2023
10.03
10.08
9.983
10.00
483,456
-0.03(-0.27%)
Mar 17, 2023
10.06
10.15
9.973
10.03
488,716
-0.08(-0.81%)
Mar 16, 2023
10.09
10.17
10.05
10.11
399,726
+0.02(+0.18%)
Mar 15, 2023
10.03
10.14
9.946
10.09
542,437
-0.01(-0.09%)
Mar 14, 2023
10.16
10.25
10.00
10.10
620,259
+0.03(+0.27%)
Mar 13, 2023
9.901
10.21
9.855
10.07
1,020,374
+0.02(+0.18%)
Mar 10, 2023
10.27
10.28
10.02
10.06
1,189,917
-0.19(-1.86%)
Mar 09, 2023
10.30
10.40
10.23
10.25
447,178
-0.08(-0.79%)
Mar 08, 2023
10.32
10.35
10.25
10.33
408,399
+0.05(+0.44%)
Mar 07, 2023
10.32
10.40
10.24
10.28
355,599
-0.07(-0.70%)
Mar 06, 2023
10.41
10.46
10.35
10.36
441,353
-0.08(-0.78%)
Mar 03, 2023
10.42
10.47
10.35
10.44
452,220
+0.06(+0.61%)
Mar 02, 2023
10.27
10.39
10.21
10.37
580,666
+0.05(+0.53%)
Mar 01, 2023
10.38
10.38
10.25
10.32
522,115
-0.11(-1.05%)
Feb 28, 2023
10.41
10.52
10.33
10.43
403,724
+0.01(+0.09%)
Feb 27, 2023
10.46
10.53
10.40
10.42
424,202
+0.00(+0.04%)
Feb 24, 2023
10.27
10.49
10.24
10.41
670,822
+0.06(+0.61%)
Feb 23, 2023
10.43
10.45
10.21
10.35
662,574
-0.02(-0.17%)
Feb 22, 2023
10.38
10.42
10.32
10.37
384,975
-0.02(-0.17%)
Feb 21, 2023
10.48
10.49
10.36
10.39
620,714
-0.10(-0.95%)
Feb 17, 2023
10.43
10.50
10.40
10.49
342,433
+0.06(+0.61%)
Feb 16, 2023
10.41
10.46
10.34
10.42
343,396
-0.05(-0.43%)
Feb 15, 2023
10.39
10.51
10.36
10.47
285,465
+0.10(+0.96%)
Feb 14, 2023
10.41
10.46
10.35
10.37
359,285
-0.05(-0.43%)
Feb 13, 2023
10.36
10.54
10.35
10.41
574,284
+0.06(+0.61%)
Feb 10, 2023
10.25
10.36
10.24
10.35
505,723
+0.12(+1.15%)
Feb 09, 2023
10.33
10.37
10.22
10.23
549,234
-0.04(-0.35%)
Feb 08, 2023
10.38
10.39
10.25
10.27
373,561
-0.10(-0.96%)
Feb 07, 2023
10.29
10.39
10.23
10.37
331,027
+0.09(+0.88%)
Feb 06, 2023
10.24
10.33
10.24
10.28
382,140
-0.05(-0.44%)
Feb 03, 2023
10.19
10.37
10.19
10.32
628,603
-0.01(-0.09%)
Feb 02, 2023
10.43
10.44
10.26
10.33
714,025
-0.11(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.