Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Multi-Sector Income Fund
(NY:
ERC
)
9.040
+0.010 (+0.11%)
Official Closing Price
Updated: 8:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
9.190
9.230
9.160
9.210
77,178
-0.01(-0.11%)
Nov 29, 2023
9.210
9.265
9.160
9.220
41,896
+0.08(+0.88%)
Nov 28, 2023
9.140
9.190
9.140
9.140
37,914
-0.03(-0.33%)
Nov 27, 2023
9.170
9.210
9.150
9.170
24,766
-0.01(-0.11%)
Nov 24, 2023
9.140
9.210
9.140
9.180
23,447
+0.01(+0.09%)
Nov 22, 2023
9.160
9.190
9.140
9.172
63,297
+0.00(+0.02%)
Nov 21, 2023
9.180
9.180
9.140
9.170
34,140
+0.02(+0.22%)
Nov 20, 2023
9.120
9.180
9.110
9.150
23,655
+0.02(+0.22%)
Nov 17, 2023
9.090
9.150
9.090
9.130
48,548
+0.00(+0.00%)
Nov 16, 2023
9.060
9.130
9.020
9.130
91,178
+0.08(+0.88%)
Nov 15, 2023
9.220
9.220
9.008
9.050
122,597
-0.12(-1.31%)
Nov 14, 2023
9.120
9.200
9.120
9.170
72,809
+0.14(+1.55%)
Nov 13, 2023
9.030
9.100
9.020
9.030
40,158
-0.10(-1.10%)
Nov 10, 2023
9.150
9.151
9.080
9.130
55,853
+0.00(+0.00%)
Nov 09, 2023
9.250
9.270
9.100
9.130
57,375
-0.13(-1.40%)
Nov 08, 2023
9.210
9.260
9.170
9.260
39,251
+0.05(+0.54%)
Nov 07, 2023
9.130
9.230
9.130
9.210
38,992
+0.07(+0.77%)
Nov 06, 2023
9.180
9.190
9.090
9.140
39,836
-0.04(-0.44%)
Nov 03, 2023
9.090
9.202
9.090
9.180
57,712
+0.10(+1.10%)
Nov 02, 2023
8.880
9.080
8.880
9.080
39,290
+0.21(+2.37%)
Nov 01, 2023
8.730
8.870
8.698
8.870
77,013
+0.17(+1.95%)
Oct 31, 2023
8.630
8.700
8.630
8.700
42,186
+0.09(+1.05%)
Oct 30, 2023
8.590
8.630
8.570
8.610
41,791
+0.04(+0.47%)
Oct 27, 2023
8.540
8.590
8.540
8.570
47,521
+0.01(+0.12%)
Oct 26, 2023
8.560
8.570
8.520
8.560
39,158
+0.00(+0.00%)
Oct 25, 2023
8.610
8.610
8.510
8.560
46,244
-0.08(-0.93%)
Oct 24, 2023
8.660
8.660
8.598
8.640
54,732
+0.01(+0.12%)
Oct 23, 2023
8.650
8.680
8.590
8.630
56,605
-0.02(-0.23%)
Oct 20, 2023
8.750
8.770
8.640
8.650
81,381
-0.11(-1.26%)
Oct 19, 2023
8.800
8.810
8.720
8.760
22,978
-0.04(-0.45%)
Oct 18, 2023
8.820
8.841
8.755
8.800
35,283
-0.05(-0.56%)
Oct 17, 2023
8.870
8.880
8.810
8.850
39,887
-0.04(-0.45%)
Oct 16, 2023
8.950
8.973
8.850
8.890
36,717
-0.08(-0.89%)
Oct 13, 2023
9.060
9.060
8.930
8.970
51,873
+0.05(+0.56%)
Oct 12, 2023
8.980
9.000
8.880
8.920
29,904
-0.12(-1.33%)
Oct 11, 2023
9.080
9.100
9.010
9.040
40,025
+0.02(+0.22%)
Oct 10, 2023
9.000
9.060
8.980
9.020
48,972
+0.03(+0.33%)
Oct 09, 2023
8.970
9.030
8.930
8.990
40,064
+0.01(+0.11%)
Oct 06, 2023
8.950
9.020
8.870
8.980
57,624
-0.02(-0.22%)
Oct 05, 2023
9.030
9.040
8.965
9.000
13,115
-0.05(-0.55%)
Oct 04, 2023
9.020
9.050
8.982
9.050
14,237
+0.04(+0.44%)
Oct 03, 2023
9.010
9.050
8.960
9.010
48,339
-0.04(-0.44%)
Oct 02, 2023
9.160
9.230
9.010
9.050
86,211
-0.05(-0.55%)
Sep 29, 2023
9.130
9.200
9.100
9.100
82,169
+0.02(+0.22%)
Sep 28, 2023
9.060
9.080
9.032
9.080
48,878
+0.04(+0.44%)
Sep 27, 2023
9.130
9.155
9.040
9.040
37,918
-0.07(-0.77%)
Sep 26, 2023
9.250
9.250
9.070
9.110
43,883
-0.13(-1.41%)
Sep 25, 2023
9.280
9.249
9.210
9.240
43,676
-0.09(-0.96%)
Sep 22, 2023
9.290
9.380
9.270
9.330
27,952
+0.03(+0.32%)
Sep 21, 2023
9.350
9.360
9.260
9.300
60,734
-0.06(-0.64%)
Sep 20, 2023
9.440
9.450
9.350
9.360
31,048
-0.06(-0.64%)
Sep 19, 2023
9.410
9.450
9.390
9.420
21,836
+0.03(+0.32%)
Sep 18, 2023
9.430
9.440
9.390
9.390
24,985
-0.05(-0.53%)
Sep 15, 2023
9.430
9.490
9.378
9.440
36,047
-0.01(-0.11%)
Sep 14, 2023
9.500
9.500
9.360
9.450
52,988
-0.01(-0.11%)
Sep 13, 2023
9.500
9.550
9.430
9.460
36,555
-0.07(-0.73%)
Sep 12, 2023
9.500
9.530
9.453
9.530
48,672
+0.05(+0.53%)
Sep 11, 2023
9.480
9.510
9.440
9.480
27,696
-0.04(-0.42%)
Sep 08, 2023
9.590
9.605
9.500
9.520
41,857
-0.04(-0.42%)
Sep 07, 2023
9.590
9.600
9.521
9.560
24,759
-0.04(-0.42%)
Sep 06, 2023
9.580
9.610
9.535
9.600
44,041
+0.02(+0.21%)
Sep 05, 2023
9.540
9.590
9.501
9.580
40,949
+0.04(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.