Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Multi-Sector Income Fund
(NY:
ERC
)
9.040
+0.010 (+0.11%)
Official Closing Price
Updated: 8:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
9.600
9.740
9.600
9.660
72,936
+0.05(+0.52%)
Jul 28, 2023
9.570
9.630
9.540
9.610
96,402
+0.12(+1.26%)
Jul 27, 2023
9.630
9.630
9.475
9.490
62,566
-0.14(-1.45%)
Jul 26, 2023
9.560
9.630
9.530
9.630
103,069
+0.10(+1.05%)
Jul 25, 2023
9.560
9.560
9.520
9.530
71,661
-0.01(-0.10%)
Jul 24, 2023
9.490
9.575
9.490
9.540
50,145
+0.02(+0.21%)
Jul 21, 2023
9.490
9.520
9.433
9.520
75,351
+0.08(+0.85%)
Jul 20, 2023
9.440
9.460
9.420
9.440
39,565
-0.02(-0.21%)
Jul 19, 2023
9.430
9.480
9.404
9.460
53,676
+0.02(+0.21%)
Jul 18, 2023
9.390
9.450
9.380
9.440
100,902
+0.04(+0.43%)
Jul 17, 2023
9.290
9.400
9.220
9.400
75,645
+0.11(+1.18%)
Jul 14, 2023
9.380
9.380
9.290
9.290
63,066
-0.13(-1.38%)
Jul 13, 2023
9.420
9.500
9.370
9.420
64,158
-0.02(-0.21%)
Jul 12, 2023
9.430
9.485
9.430
9.440
47,852
+0.01(+0.11%)
Jul 11, 2023
9.420
9.430
9.370
9.430
60,378
+0.02(+0.21%)
Jul 10, 2023
9.320
9.410
9.310
9.410
60,172
+0.09(+0.97%)
Jul 07, 2023
9.290
9.320
9.210
9.320
83,462
+0.05(+0.54%)
Jul 06, 2023
9.310
9.310
9.190
9.270
90,148
-0.04(-0.43%)
Jul 05, 2023
9.200
9.320
9.186
9.310
88,531
+0.11(+1.20%)
Jul 03, 2023
9.310
9.337
9.135
9.200
76,072
-0.06(-0.65%)
Jun 30, 2023
9.200
9.330
9.110
9.260
260,492
+0.19(+2.09%)
Jun 29, 2023
9.110
9.110
9.051
9.070
53,413
-0.02(-0.22%)
Jun 28, 2023
9.030
9.090
8.960
9.090
62,857
+0.10(+1.11%)
Jun 27, 2023
8.980
9.000
8.960
8.990
54,885
+0.03(+0.33%)
Jun 26, 2023
9.000
9.000
8.940
8.960
52,005
-0.02(-0.22%)
Jun 23, 2023
8.990
9.000
8.950
8.980
68,654
-0.02(-0.22%)
Jun 22, 2023
9.070
9.070
8.980
9.000
71,318
-0.05(-0.55%)
Jun 21, 2023
9.050
9.050
9.005
9.050
38,235
+0.00(+0.00%)
Jun 20, 2023
9.020
9.050
9.010
9.050
62,997
+0.03(+0.33%)
Jun 16, 2023
9.090
9.090
9.020
9.020
66,196
-0.07(-0.77%)
Jun 15, 2023
9.070
9.090
9.035
9.090
54,103
+0.08(+0.89%)
May 08, 2023
9.080
9.080
9.010
9.010
25,587
-0.05(-0.55%)
May 05, 2023
9.010
9.103
9.010
9.060
45,517
+0.05(+0.55%)
May 04, 2023
9.060
9.060
8.980
9.010
22,229
-0.05(-0.55%)
May 03, 2023
9.020
9.100
9.020
9.060
57,209
+0.05(+0.55%)
May 02, 2023
9.110
9.150
9.010
9.010
65,488
-0.11(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.