Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avalon GloboCare Corp. - Common Stock
(NQ:
ALBT
)
0.2786
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
1.750
1.900
1.750
1.900
3,445
+0.10(+5.56%)
May 30, 2023
1.780
1.800
1.750
1.800
4,472
+0.06(+3.45%)
May 26, 2023
1.752
1.780
1.710
1.740
6,630
-0.02(-1.14%)
May 25, 2023
1.845
1.845
1.730
1.760
9,828
-0.08(-4.35%)
May 24, 2023
1.930
1.960
1.840
1.840
13,852
-0.12(-6.12%)
May 23, 2023
1.850
1.970
1.850
1.960
19,626
+0.10(+5.38%)
May 22, 2023
1.720
1.860
1.720
1.860
7,290
+0.12(+6.90%)
May 19, 2023
1.680
1.750
1.680
1.740
6,069
+0.06(+3.57%)
May 18, 2023
1.710
1.710
1.650
1.680
15,651
-0.01(-0.59%)
May 17, 2023
1.740
1.740
1.680
1.690
19,266
-0.03(-1.74%)
May 16, 2023
1.820
1.820
1.660
1.720
33,821
-0.11(-6.01%)
May 15, 2023
1.790
1.830
1.750
1.830
7,809
+0.04(+2.23%)
May 12, 2023
1.800
1.830
1.730
1.790
9,507
-0.01(-0.56%)
May 11, 2023
1.820
1.850
1.770
1.800
7,597
-0.05(-2.70%)
May 10, 2023
1.810
1.860
1.720
1.850
27,538
+0.04(+2.21%)
May 09, 2023
1.810
1.870
1.810
1.810
13,000
-0.07(-3.98%)
May 08, 2023
1.930
1.950
1.820
1.885
17,613
-0.03(-1.82%)
May 05, 2023
1.850
1.960
1.800
1.920
14,088
+0.01(+0.52%)
May 04, 2023
1.870
1.927
1.840
1.910
16,520
-0.02(-1.04%)
May 03, 2023
1.840
2.010
1.840
1.930
11,816
+0.01(+0.29%)
May 02, 2023
1.840
1.925
1.800
1.924
3,921
+0.03(+1.82%)
May 01, 2023
1.850
1.930
1.844
1.890
14,024
-0.03(-1.56%)
Apr 28, 2023
1.860
1.990
1.860
1.920
10,544
+0.01(+0.52%)
Apr 27, 2023
1.820
1.960
1.770
1.910
17,756
+0.12(+6.70%)
Apr 26, 2023
1.860
1.950
1.790
1.790
12,179
-0.10(-5.29%)
Apr 25, 2023
1.930
1.990
1.870
1.890
28,412
-0.08(-4.06%)
Apr 24, 2023
1.990
2.050
1.920
1.970
31,921
-0.08(-3.90%)
Apr 21, 2023
2.070
2.070
2.020
2.050
9,870
+0.00(+0.00%)
Apr 20, 2023
1.960
2.115
1.960
2.050
12,815
+0.06(+3.02%)
Apr 19, 2023
1.970
2.008
1.930
1.990
14,632
+0.02(+1.02%)
Apr 18, 2023
2.010
2.100
1.940
1.970
45,949
-0.07(-3.43%)
Apr 17, 2023
1.960
2.087
1.960
2.040
56,079
+0.01(+0.49%)
Apr 14, 2023
2.170
2.280
1.935
2.030
124,535
-0.20(-8.97%)
Apr 13, 2023
2.200
2.450
2.120
2.230
553,315
+0.11(+5.19%)
Apr 12, 2023
2.060
2.220
1.860
2.120
200,683
+0.02(+0.95%)
Apr 11, 2023
1.870
2.250
1.840
2.100
456,936
+0.32(+17.98%)
Apr 10, 2023
1.890
1.890
1.760
1.780
32,333
-0.10(-5.32%)
Apr 06, 2023
1.820
1.900
1.810
1.880
8,072
+0.00(+0.00%)
Apr 05, 2023
1.880
1.890
1.800
1.880
18,603
+0.02(+1.08%)
Apr 04, 2023
1.990
1.990
1.840
1.860
29,429
-0.09(-4.62%)
Apr 03, 2023
2.090
2.090
1.910
1.950
15,378
-0.03(-1.52%)
Mar 31, 2023
1.930
2.030
1.930
1.980
15,434
+0.04(+2.06%)
Mar 30, 2023
2.090
2.100
1.910
1.940
23,130
-0.10(-4.90%)
Mar 29, 2023
1.910
2.050
1.860
2.040
84,969
+0.15(+7.94%)
Mar 28, 2023
1.820
1.970
1.798
1.890
117,959
+0.04(+2.16%)
Mar 27, 2023
1.930
2.140
1.750
1.850
153,916
+0.00(+0.00%)
Mar 24, 2023
1.830
1.870
1.700
1.850
38,905
+0.02(+1.09%)
Mar 23, 2023
2.100
2.196
1.740
1.830
62,574
-0.25(-12.02%)
Mar 22, 2023
2.220
2.260
2.050
2.080
60,448
-0.19(-8.37%)
Mar 21, 2023
2.280
2.400
2.220
2.270
49,794
+0.00(+0.00%)
Mar 20, 2023
2.360
2.390
2.220
2.270
54,498
-0.15(-6.20%)
Mar 17, 2023
2.410
2.479
2.370
2.420
24,737
-0.07(-2.81%)
Mar 16, 2023
2.420
2.515
2.360
2.490
36,658
+0.02(+0.81%)
Mar 15, 2023
2.310
2.480
2.310
2.470
37,906
+0.10(+4.44%)
Mar 14, 2023
2.420
2.610
2.250
2.365
88,575
-0.03(-1.46%)
Mar 13, 2023
2.220
2.620
2.220
2.400
114,812
+0.18(+8.11%)
Mar 10, 2023
2.380
2.450
2.200
2.220
63,374
-0.25(-10.30%)
Mar 09, 2023
2.720
2.890
2.470
2.475
88,842
-0.29(-10.65%)
Mar 08, 2023
3.220
3.780
2.650
2.770
457,704
-0.67(-19.48%)
Mar 07, 2023
3.050
3.450
2.960
3.440
679,094
+0.10(+2.99%)
Mar 06, 2023
2.740
3.870
2.700
3.340
8,198,930
+1.20(+56.07%)
Mar 03, 2023
2.330
2.330
2.090
2.140
28,979
-0.09(-4.04%)
Mar 02, 2023
2.260
2.400
2.140
2.230
82,076
-0.03(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.