Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Skillz Inc
(NY:
SKLZ
)
6.370
-0.010 (-0.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
6.790
7.080
6.650
6.840
144,802
+0.17(+2.55%)
Feb 28, 2024
6.550
6.750
6.550
6.670
110,157
+0.01(+0.15%)
Feb 27, 2024
6.930
6.965
6.639
6.660
118,807
-0.17(-2.49%)
Feb 26, 2024
6.620
6.880
6.568
6.830
123,476
+0.18(+2.71%)
Feb 23, 2024
6.690
6.830
6.580
6.650
135,924
-0.03(-0.45%)
Feb 22, 2024
6.570
6.710
6.460
6.680
136,169
+0.19(+2.93%)
Feb 21, 2024
6.670
6.730
6.460
6.490
187,071
-0.32(-4.70%)
Feb 20, 2024
6.760
6.925
6.600
6.810
167,723
-0.09(-1.30%)
Feb 16, 2024
7.040
7.050
6.810
6.900
140,248
-0.24(-3.36%)
Feb 15, 2024
7.110
7.160
6.930
7.140
181,800
+0.18(+2.59%)
Feb 14, 2024
7.190
7.430
6.900
6.960
195,773
+0.08(+1.16%)
Feb 13, 2024
7.000
7.185
6.810
6.880
226,320
-0.53(-7.15%)
Feb 12, 2024
6.480
7.480
6.480
7.410
508,226
+0.94(+14.53%)
Feb 09, 2024
6.240
6.650
6.200
6.470
312,723
+0.29(+4.69%)
Feb 08, 2024
5.760
6.330
5.760
6.180
226,027
+0.43(+7.48%)
Feb 07, 2024
6.030
6.070
5.750
5.750
218,511
-0.27(-4.49%)
Feb 06, 2024
5.380
6.060
5.350
6.020
319,737
+0.67(+12.52%)
Feb 05, 2024
5.510
5.575
5.330
5.350
193,523
-0.26(-4.63%)
Feb 02, 2024
5.590
5.730
5.500
5.610
170,499
-0.07(-1.23%)
Feb 01, 2024
5.470
5.780
5.470
5.680
206,120
+0.30(+5.58%)
Jan 31, 2024
5.300
5.790
5.250
5.380
381,823
+0.04(+0.75%)
Jan 30, 2024
5.590
5.650
5.330
5.340
178,970
-0.34(-5.99%)
Jan 29, 2024
5.460
5.728
5.400
5.680
174,384
+0.24(+4.41%)
Jan 26, 2024
5.590
5.720
5.420
5.440
194,087
-0.04(-0.73%)
Jan 25, 2024
5.290
5.620
5.290
5.480
167,573
+0.21(+3.98%)
Jan 24, 2024
5.560
5.610
5.250
5.270
161,858
-0.13(-2.41%)
Jan 23, 2024
5.370
5.500
5.260
5.400
169,948
+0.15(+2.86%)
Jan 22, 2024
5.030
5.450
5.010
5.250
334,324
+0.22(+4.37%)
Jan 19, 2024
4.860
5.090
4.720
5.030
189,449
+0.20(+4.14%)
Jan 18, 2024
4.940
4.940
4.720
4.830
204,313
-0.03(-0.62%)
Jan 17, 2024
4.960
4.970
4.720
4.860
219,044
-0.27(-5.26%)
Jan 16, 2024
4.950
5.200
4.760
5.130
216,002
+0.13(+2.60%)
Jan 12, 2024
5.420
5.570
4.980
5.000
198,584
-0.35(-6.54%)
Jan 11, 2024
5.450
5.450
5.170
5.350
184,738
-0.11(-2.01%)
Jan 10, 2024
5.590
5.650
5.350
5.460
180,817
-0.17(-3.02%)
Jan 09, 2024
5.780
5.910
5.580
5.630
190,895
-0.35(-5.85%)
Jan 08, 2024
5.720
6.070
5.710
5.980
195,735
+0.27(+4.73%)
Jan 05, 2024
5.650
5.832
5.630
5.710
133,600
+0.00(+0.00%)
Jan 04, 2024
5.630
5.800
5.570
5.710
128,173
+0.10(+1.78%)
Jan 03, 2024
5.700
5.720
5.525
5.610
155,153
-0.23(-3.94%)
Jan 02, 2024
6.130
6.140
5.830
5.840
269,297
-0.40(-6.41%)
Dec 29, 2023
6.350
6.389
6.106
6.240
219,210
-0.14(-2.19%)
Dec 28, 2023
6.310
6.570
6.280
6.380
177,843
-0.01(-0.16%)
Dec 27, 2023
6.400
6.480
6.275
6.390
156,205
+0.02(+0.31%)
Dec 26, 2023
6.250
6.430
6.070
6.370
295,987
+0.04(+0.63%)
Dec 22, 2023
6.200
6.430
6.139
6.330
133,246
+0.05(+0.80%)
Dec 21, 2023
6.160
6.310
6.070
6.280
154,895
+0.24(+3.97%)
Dec 20, 2023
6.460
6.550
6.005
6.040
227,355
-0.50(-7.65%)
Dec 19, 2023
6.120
6.600
6.120
6.540
273,455
+0.44(+7.21%)
Dec 18, 2023
6.280
6.470
6.100
6.100
202,901
-0.19(-3.02%)
Dec 15, 2023
6.640
6.650
6.110
6.290
678,705
-0.30(-4.55%)
Dec 14, 2023
6.330
6.858
6.330
6.590
376,138
+0.34(+5.44%)
Dec 13, 2023
5.890
6.275
5.610
6.250
332,011
+0.35(+5.93%)
Dec 12, 2023
6.060
6.070
5.810
5.900
310,133
-0.26(-4.22%)
Dec 11, 2023
6.300
6.320
6.065
6.160
217,563
-0.31(-4.79%)
Dec 08, 2023
6.180
6.530
6.120
6.470
194,970
+0.31(+5.03%)
Dec 07, 2023
6.220
6.290
6.060
6.160
160,862
-0.02(-0.32%)
Dec 06, 2023
6.240
6.570
6.170
6.180
204,135
+0.01(+0.16%)
Dec 05, 2023
6.210
6.330
6.030
6.170
179,839
-0.18(-2.83%)
Dec 04, 2023
6.220
6.500
6.200
6.350
165,138
+0.05(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.