George Weston Limited (OP: WNGRF )
132.95
+1.45
(+1.11%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 132.95 | 132.95 | 132.95 | 132.95 | 7,109 | +1.45(+1.11%) |
| Apr 25, 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 4,165 | -1.41(-1.06%) |
| Apr 24, 2024 | 132.91 | 132.91 | 132.91 | 132.91 | 3,974 | +1.45(+1.10%) |
| Apr 22, 2024 | 131.46 | 3,446 | +2.99(+2.33%) | |||
| Apr 18, 2024 | 128.47 | 1 | +0.95(+0.74%) | |||
| Apr 12, 2024 | 127.52 | 47 | -2.29(-1.76%) | |||
| Apr 11, 2024 | 129.81 | 129.81 | 129.81 | 129.81 | 133 | -0.83(-0.64%) |
| Apr 10, 2024 | 131.17 | 131.21 | 130.64 | 130.64 | 814 | -1.62(-1.23%) |
| Apr 08, 2024 | 132.26 | 25 | -3.09(-2.28%) | |||
| Mar 28, 2024 | 135.35 | 18 | +1.91(+1.43%) | |||
| Mar 19, 2024 | 133.44 | 0 | +0.19(+0.14%) | |||
| Mar 15, 2024 | 133.25 | 77 | +0.16(+0.12%) | |||
| Mar 14, 2024 | 133.09 | 133.09 | 133.09 | 133.09 | 100 | -3.36(-2.46%) |
| Mar 13, 2024 | 136.45 | 136.45 | 136.45 | 136.45 | 10,587 | +0.65(+0.48%) |
| Mar 08, 2024 | 135.80 | 1 | +5.23(+4.01%) | |||
| Mar 06, 2024 | 130.57 | 2 | +0.26(+0.20%) | |||
| Mar 05, 2024 | 130.31 | 130.31 | 130.31 | 130.31 | 101 | +0.14(+0.11%) |
| Mar 04, 2024 | 130.02 | 130.17 | 130.01 | 130.17 | 330 | -4.53(-3.36%) |
| Feb 28, 2024 | 134.70 | 82 | +4.70(+3.62%) | |||
| Feb 20, 2024 | 130.00 | 5 | +5.01(+4.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.