Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Telesis Bio, Inc. - Common Stock
(NQ:
TBIO
)
3.665
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2024
3.630
3.700
3.580
3.665
12,745
-0.03(-0.92%)
May 29, 2024
3.530
3.750
3.530
3.699
10,837
+0.13(+3.70%)
May 28, 2024
3.450
3.730
3.330
3.567
35,017
+0.12(+3.39%)
May 24, 2024
3.650
3.683
3.450
3.450
22,132
-0.09(-2.54%)
May 23, 2024
3.840
4.100
3.350
3.540
31,746
-0.32(-8.29%)
May 22, 2024
4.200
4.237
3.830
3.860
51,815
-0.41(-9.60%)
May 21, 2024
4.480
4.590
4.270
4.270
17,733
-0.24(-5.32%)
May 20, 2024
4.420
4.690
4.360
4.510
11,427
+0.01(+0.22%)
May 17, 2024
4.370
4.580
4.360
4.500
20,569
+0.15(+3.45%)
May 16, 2024
4.480
4.630
4.310
4.350
16,470
-0.27(-5.90%)
May 15, 2024
4.160
4.690
4.160
4.622
85,099
+0.41(+9.67%)
May 14, 2024
3.970
4.450
3.960
4.215
56,710
+0.06(+1.57%)
May 13, 2024
4.510
4.530
4.020
4.150
82,934
-0.97(-18.95%)
May 10, 2024
5.420
5.700
5.041
5.120
81,609
-0.92(-15.20%)
May 09, 2024
5.590
6.400
4.850
6.038
261,795
+5.72(+1792.79%)
May 08, 2024
0.3200
0.4049
0.3000
0.3190
1,337,478
+0.01(+4.25%)
May 07, 2024
0.3190
0.3200
0.2800
0.3060
812,656
-0.03(-9.97%)
May 06, 2024
0.3350
0.3400
0.3207
0.3399
35,363
+0.01(+3.00%)
May 03, 2024
0.3360
0.3591
0.3162
0.3300
146,691
-0.02(-6.83%)
May 02, 2024
0.3450
0.3600
0.3219
0.3542
19,418
-0.00(-0.42%)
May 01, 2024
0.3502
0.3600
0.3105
0.3557
142,332
-0.01(-1.47%)
Apr 30, 2024
0.3400
0.3800
0.3400
0.3610
163,420
+0.02(+6.33%)
Apr 29, 2024
0.3500
0.3500
0.3300
0.3395
25,546
+0.02(+6.63%)
Apr 26, 2024
0.3174
0.3184
0.3078
0.3184
26,538
-0.00(-0.93%)
Apr 25, 2024
0.3285
0.3400
0.3121
0.3214
23,578
+0.00(+0.03%)
Apr 24, 2024
0.3010
0.3500
0.3010
0.3213
127,758
-0.00(-0.68%)
Apr 23, 2024
0.3400
0.3390
0.3100
0.3235
139,810
+0.01(+2.63%)
Apr 22, 2024
0.2997
0.3338
0.2997
0.3152
70,346
+0.01(+2.01%)
Apr 19, 2024
0.3200
0.3500
0.3000
0.3090
162,776
-0.02(-6.65%)
Apr 18, 2024
0.3824
0.4641
0.3116
0.3310
266,587
-0.05(-12.89%)
Apr 17, 2024
0.3800
0.4000
0.3550
0.3800
24,817
+0.01(+3.40%)
Apr 16, 2024
0.3700
0.4158
0.3500
0.3675
53,731
-0.01(-2.70%)
Apr 15, 2024
0.3851
0.4171
0.3600
0.3777
32,473
-0.03(-7.88%)
Apr 12, 2024
0.4250
0.4300
0.4089
0.4100
31,857
-0.03(-6.01%)
Apr 11, 2024
0.4300
0.4550
0.4225
0.4362
28,807
+0.01(+2.27%)
Apr 10, 2024
0.4300
0.4567
0.4252
0.4265
24,314
-0.00(-0.84%)
Apr 09, 2024
0.4314
0.4622
0.4224
0.4301
37,947
-0.00(-0.14%)
Apr 08, 2024
0.4530
0.4620
0.4225
0.4307
14,918
-0.01(-2.11%)
Apr 05, 2024
0.4500
0.4678
0.4400
0.4400
18,935
-0.02(-4.56%)
Apr 04, 2024
0.4690
0.4690
0.4400
0.4610
35,616
-0.02(-3.35%)
Apr 03, 2024
0.4400
0.4785
0.4159
0.4770
39,632
+0.04(+8.78%)
Apr 02, 2024
0.4300
0.4480
0.4300
0.4385
23,141
+0.00(+0.67%)
Apr 01, 2024
0.4300
0.4582
0.4138
0.4356
65,534
-0.00(-1.00%)
Mar 28, 2024
0.4325
0.4401
0.4401
0.4400
42,607
-0.01(-2.22%)
Mar 27, 2024
0.4388
0.4500
0.4282
0.4500
79,919
+0.01(+2.74%)
Mar 26, 2024
0.4519
0.4740
0.4261
0.4380
54,686
-0.01(-2.67%)
Mar 25, 2024
0.4260
0.4899
0.4260
0.4500
72,465
+0.01(+1.12%)
Mar 22, 2024
0.4900
0.4900
0.4202
0.4450
51,759
-0.02(-4.44%)
Mar 21, 2024
0.4494
0.4800
0.3900
0.4657
118,833
+0.01(+2.80%)
Mar 20, 2024
0.5300
0.5334
0.3601
0.4530
428,241
-0.09(-15.96%)
Mar 19, 2024
0.5520
0.5520
0.5010
0.5390
39,444
-0.00(-0.19%)
Mar 18, 2024
0.5100
0.5590
0.5003
0.5400
77,757
+0.02(+4.05%)
Mar 15, 2024
0.5225
0.5261
0.4650
0.5190
115,219
+0.00(+0.93%)
Mar 14, 2024
0.5600
0.5650
0.5020
0.5142
66,102
-0.03(-5.36%)
Mar 13, 2024
0.5600
0.5790
0.5401
0.5433
60,313
+0.00(+0.06%)
Mar 12, 2024
0.5296
0.5899
0.5231
0.5430
148,312
+0.01(+2.07%)
Mar 11, 2024
0.5590
0.5640
0.5232
0.5320
73,282
-0.02(-3.10%)
Mar 08, 2024
0.5200
0.5600
0.5136
0.5490
176,457
+0.04(+7.65%)
Mar 07, 2024
0.5000
0.5213
0.4728
0.5100
74,433
+0.02(+4.08%)
Mar 06, 2024
0.5067
0.5250
0.4860
0.4900
195,563
-0.03(-5.41%)
Mar 05, 2024
0.4754
0.5200
0.4700
0.5180
323,870
+0.04(+7.58%)
Mar 04, 2024
0.5200
0.5389
0.4699
0.4815
223,575
-0.05(-8.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.