Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Telesis Bio, Inc. - Common Stock
(NQ:
TBIO
)
4.185
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 18, 2024
4.170
4.360
3.940
4.185
41,976
+0.29(+7.58%)
Jul 17, 2024
3.640
4.100
3.620
3.890
21,127
+0.04(+1.05%)
Jul 16, 2024
3.300
3.850
3.300
3.850
48,040
+0.49(+14.57%)
Jul 15, 2024
3.600
4.000
3.325
3.360
105,390
-0.31(-8.45%)
Jul 12, 2024
3.510
3.690
3.500
3.670
27,918
-0.03(-0.81%)
Jul 11, 2024
3.700
3.925
3.500
3.700
611,469
-0.68(-15.51%)
Jul 10, 2024
3.830
4.660
3.830
4.379
114,916
+0.55(+14.34%)
Jul 09, 2024
3.860
4.060
3.780
3.830
8,959
-0.15(-3.77%)
Jul 08, 2024
3.670
3.980
3.540
3.980
14,300
+0.36(+9.94%)
Jul 05, 2024
3.670
3.760
3.530
3.620
8,638
-0.16(-4.23%)
Jul 03, 2024
3.670
3.780
3.580
3.780
1,440
+0.04(+1.07%)
Jul 02, 2024
3.800
3.890
3.550
3.740
29,341
-0.12(-3.11%)
Jul 01, 2024
3.580
4.360
3.580
3.860
15,854
+0.21(+5.75%)
Jun 28, 2024
3.980
4.290
3.650
3.650
25,264
-0.33(-8.29%)
Jun 27, 2024
4.023
4.400
3.790
3.980
52,445
+0.11(+2.84%)
Jun 26, 2024
3.690
4.250
3.590
3.870
20,472
+0.17(+4.59%)
Jun 25, 2024
3.580
3.790
3.510
3.700
23,623
-0.01(-0.27%)
Jun 24, 2024
3.450
3.740
3.450
3.710
10,409
+0.26(+7.54%)
Jun 21, 2024
3.540
3.710
3.450
3.450
26,424
-0.18(-4.96%)
Jun 20, 2024
3.620
3.730
3.480
3.630
8,828
-0.16(-4.22%)
Jun 18, 2024
3.650
3.920
3.550
3.790
18,767
+0.08(+2.16%)
Jun 17, 2024
5.380
5.400
3.450
3.710
87,517
-1.28(-25.65%)
Jun 14, 2024
4.900
5.000
4.300
4.990
31,037
+0.59(+13.41%)
Jun 13, 2024
4.270
4.670
4.105
4.400
46,818
+0.06(+1.38%)
Jun 12, 2024
3.400
4.550
3.208
4.340
212,216
+1.19(+37.78%)
Jun 11, 2024
3.170
3.320
3.025
3.150
21,983
+0.12(+3.96%)
Jun 10, 2024
3.700
4.022
3.030
3.030
26,156
-0.77(-20.26%)
Jun 07, 2024
3.640
4.020
3.410
3.800
35,106
+0.00(+0.00%)
Jun 06, 2024
3.950
3.950
3.720
3.800
4,417
+0.03(+0.80%)
Jun 05, 2024
4.120
4.230
3.730
3.770
19,397
-0.36(-8.71%)
Jun 04, 2024
3.900
4.130
3.780
4.130
6,686
+0.11(+2.73%)
Jun 03, 2024
4.080
4.320
3.650
4.020
39,288
-0.06(-1.47%)
May 31, 2024
3.650
4.370
3.650
4.080
68,085
+0.42(+11.32%)
May 30, 2024
3.630
3.700
3.580
3.665
12,745
-0.03(-0.92%)
May 29, 2024
3.530
3.750
3.530
3.699
10,837
+0.13(+3.70%)
May 28, 2024
3.450
3.730
3.330
3.567
35,017
+0.12(+3.39%)
May 24, 2024
3.650
3.683
3.450
3.450
22,132
-0.09(-2.54%)
May 23, 2024
3.840
4.100
3.350
3.540
31,746
-0.32(-8.29%)
May 22, 2024
4.200
4.237
3.830
3.860
51,815
-0.41(-9.60%)
May 21, 2024
4.480
4.590
4.270
4.270
17,734
-0.24(-5.32%)
May 20, 2024
4.420
4.690
4.360
4.510
11,427
+0.01(+0.22%)
May 17, 2024
4.370
4.580
4.360
4.500
20,569
+0.15(+3.45%)
May 16, 2024
4.480
4.630
4.310
4.350
16,470
-0.27(-5.90%)
May 15, 2024
4.160
4.690
4.160
4.622
85,099
+0.41(+9.67%)
May 14, 2024
3.970
4.450
3.960
4.215
56,710
+0.06(+1.57%)
May 13, 2024
4.510
4.530
4.020
4.150
82,934
-0.97(-18.95%)
May 10, 2024
5.420
5.700
5.041
5.120
81,609
-0.92(-15.20%)
May 09, 2024
5.590
6.400
4.850
6.038
261,795
+0.30(+5.15%)
May 08, 2024
5.760
7.288
5.400
5.742
74,247
+0.23(+4.25%)
May 07, 2024
5.742
5.760
5.040
5.508
45,147
-0.61(-9.97%)
May 06, 2024
6.030
6.120
5.773
6.118
1,964
+0.18(+3.00%)
May 03, 2024
6.048
6.464
5.692
5.940
8,149
-0.44(-6.83%)
May 02, 2024
6.210
6.480
5.794
6.376
1,078
-0.03(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.