Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.540
-0.030 (-0.31%)
Official Closing Price
Updated: 4:10 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
9.447
9.516
9.393
9.408
230,711
+0.01(+0.10%)
Jan 30, 2024
9.349
9.408
9.339
9.398
154,195
+0.07(+0.74%)
Jan 29, 2024
9.250
9.339
9.250
9.329
110,707
+0.08(+0.85%)
Jan 26, 2024
9.270
9.289
9.240
9.250
62,579
-0.05(-0.53%)
Jan 25, 2024
9.299
9.319
9.270
9.299
190,166
+0.05(+0.53%)
Jan 24, 2024
9.270
9.289
9.240
9.250
194,718
+0.03(+0.32%)
Jan 23, 2024
9.221
9.260
9.201
9.221
221,856
-0.02(-0.21%)
Jan 22, 2024
9.162
9.260
9.162
9.240
230,183
+0.09(+0.97%)
Jan 19, 2024
9.152
9.162
9.019
9.152
207,260
+0.00(+0.00%)
Jan 18, 2024
9.201
9.216
9.078
9.152
5,784,287
-0.03(-0.32%)
Jan 17, 2024
9.270
9.270
9.147
9.181
244,393
-0.12(-1.27%)
Jan 16, 2024
9.368
9.388
9.259
9.299
154,432
-0.06(-0.69%)
Jan 12, 2024
9.404
9.404
9.335
9.364
146,617
-0.01(-0.10%)
Jan 11, 2024
9.374
9.374
9.335
9.374
108,201
+0.00(+0.00%)
Jan 10, 2024
9.433
9.441
9.345
9.374
167,526
-0.07(-0.73%)
Jan 09, 2024
9.502
9.502
9.413
9.443
100,517
-0.05(-0.52%)
Jan 08, 2024
9.482
9.502
9.413
9.492
188,785
+0.08(+0.83%)
Jan 05, 2024
9.423
9.428
9.374
9.413
99,346
-0.01(-0.10%)
Jan 04, 2024
9.443
9.443
9.384
9.423
160,826
-0.04(-0.41%)
Jan 03, 2024
9.384
9.467
9.374
9.462
109,411
+0.06(+0.63%)
Jan 02, 2024
9.413
9.413
9.364
9.404
121,503
-0.02(-0.21%)
Dec 29, 2023
9.364
9.433
9.315
9.423
694,612
+0.06(+0.63%)
Dec 28, 2023
9.394
9.413
9.315
9.364
388,414
-0.03(-0.31%)
Dec 27, 2023
9.384
9.394
9.345
9.394
439,763
+0.07(+0.74%)
Dec 26, 2023
9.345
9.345
9.310
9.325
370,548
+0.01(+0.11%)
Dec 22, 2023
9.315
9.335
9.286
9.315
438,465
+0.02(+0.21%)
Dec 21, 2023
9.354
9.433
9.237
9.296
616,776
+0.00(+0.00%)
Dec 20, 2023
9.364
9.374
9.276
9.296
338,697
-0.05(-0.52%)
Dec 19, 2023
9.335
9.359
9.286
9.345
408,560
+0.06(+0.63%)
Dec 18, 2023
9.266
9.315
9.247
9.286
277,703
+0.02(+0.21%)
Dec 15, 2023
9.325
9.345
9.256
9.266
319,583
-0.05(-0.53%)
Dec 14, 2023
9.237
9.315
9.188
9.315
272,412
+0.15(+1.65%)
Dec 13, 2023
9.067
9.164
8.988
9.164
274,081
+0.12(+1.30%)
Dec 12, 2023
9.125
9.125
9.037
9.047
253,475
-0.08(-0.86%)
Dec 11, 2023
9.135
9.164
9.086
9.125
220,887
+0.00(+0.00%)
Dec 08, 2023
9.145
9.154
9.076
9.125
222,534
-0.03(-0.32%)
Dec 07, 2023
9.096
9.194
9.076
9.154
333,253
+0.08(+0.86%)
Dec 06, 2023
9.135
9.154
9.067
9.076
164,719
-0.04(-0.43%)
Dec 05, 2023
9.125
9.145
9.106
9.115
153,809
+0.03(+0.32%)
Dec 04, 2023
9.096
9.140
9.027
9.086
275,322
-0.01(-0.11%)
Dec 01, 2023
9.047
9.116
8.930
9.096
326,160
+0.15(+1.64%)
Nov 30, 2023
8.988
8.988
8.861
8.949
258,463
+0.00(+0.00%)
Nov 29, 2023
8.891
8.949
8.852
8.949
240,663
+0.11(+1.22%)
Nov 28, 2023
8.832
8.842
8.788
8.842
245,391
+0.03(+0.33%)
Nov 27, 2023
8.813
8.861
8.783
8.813
220,543
-0.03(-0.33%)
Nov 24, 2023
8.852
8.871
8.798
8.842
46,618
+0.01(+0.11%)
Nov 22, 2023
8.861
8.861
8.805
8.832
101,554
+0.03(+0.33%)
Nov 21, 2023
8.793
8.832
8.773
8.803
148,291
+0.02(+0.22%)
Nov 20, 2023
8.744
8.793
8.676
8.783
183,804
+0.06(+0.67%)
Nov 17, 2023
8.744
8.793
8.695
8.725
191,510
-0.01(-0.11%)
Nov 16, 2023
8.695
8.754
8.656
8.734
222,156
+0.16(+1.82%)
Nov 15, 2023
8.568
8.588
8.519
8.578
154,001
+0.00(+0.00%)
Nov 14, 2023
8.510
8.588
8.500
8.578
154,187
+0.19(+2.26%)
Nov 13, 2023
8.389
8.408
8.329
8.389
227,063
-0.01(-0.12%)
Nov 10, 2023
8.369
8.398
8.359
8.398
265,212
+0.07(+0.82%)
Nov 09, 2023
8.389
8.408
8.286
8.330
196,030
-0.04(-0.47%)
Nov 08, 2023
8.369
8.380
8.320
8.369
354,759
+0.04(+0.47%)
Nov 07, 2023
8.233
8.350
8.213
8.330
320,475
+0.12(+1.42%)
Nov 06, 2023
8.243
8.311
8.126
8.213
180,073
-0.05(-0.59%)
Nov 03, 2023
8.213
8.369
8.213
8.262
221,761
+0.12(+1.43%)
Nov 02, 2023
8.077
8.150
8.077
8.145
186,773
+0.14(+1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.