Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emerald Expositions Events Inc
(NY:
EEX
)
6.000
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
6.150
6.220
6.082
6.140
58,642
+0.00(+0.00%)
Jan 30, 2024
6.220
6.260
6.130
6.140
31,761
-0.09(-1.44%)
Jan 29, 2024
6.130
6.270
6.095
6.230
45,305
+0.04(+0.65%)
Jan 26, 2024
6.270
6.310
6.150
6.190
34,192
-0.04(-0.64%)
Jan 25, 2024
6.200
6.294
6.051
6.230
99,421
+0.08(+1.30%)
Jan 24, 2024
6.240
6.240
6.000
6.150
31,684
+0.01(+0.16%)
Jan 23, 2024
6.240
6.240
6.090
6.140
25,644
-0.03(-0.49%)
Jan 22, 2024
6.230
6.250
6.130
6.170
79,481
+0.03(+0.49%)
Jan 19, 2024
6.040
6.150
5.980
6.140
67,794
+0.13(+2.16%)
Jan 18, 2024
6.030
6.050
5.925
6.010
50,324
+0.00(+0.00%)
Jan 17, 2024
5.990
6.050
5.940
6.010
24,079
+0.01(+0.17%)
Jan 16, 2024
5.850
6.045
5.893
6.000
36,281
+0.00(+0.00%)
Jan 12, 2024
6.090
6.200
5.960
6.000
28,524
+0.00(+0.00%)
Jan 11, 2024
6.120
6.120
5.934
6.000
53,510
-0.20(-3.23%)
Jan 10, 2024
5.980
6.230
5.980
6.200
31,933
+0.19(+3.16%)
Jan 09, 2024
6.020
6.100
5.906
6.010
72,412
-0.01(-0.17%)
Jan 08, 2024
6.120
6.140
5.990
6.020
22,052
-0.02(-0.33%)
Jan 05, 2024
5.690
6.080
5.690
6.040
58,271
+0.29(+5.04%)
Jan 04, 2024
5.790
5.880
5.604
5.750
99,160
+0.01(+0.17%)
Jan 03, 2024
5.870
6.120
5.730
5.740
50,505
-0.13(-2.21%)
Jan 02, 2024
5.920
6.010
5.850
5.870
48,616
-0.11(-1.84%)
Dec 29, 2023
5.990
6.140
5.780
5.980
33,846
-0.01(-0.17%)
Dec 28, 2023
6.370
6.410
5.830
5.990
67,962
-0.42(-6.55%)
Dec 27, 2023
6.270
6.420
6.240
6.410
41,626
+0.24(+3.89%)
Dec 26, 2023
5.570
6.240
5.473
6.170
81,969
+0.65(+11.78%)
Dec 22, 2023
5.440
5.710
5.440
5.520
96,679
+0.05(+0.91%)
Dec 21, 2023
5.460
5.560
5.420
5.470
52,219
+0.01(+0.18%)
Dec 20, 2023
5.490
5.610
5.360
5.460
131,715
-0.04(-0.73%)
Dec 19, 2023
5.540
5.745
5.470
5.500
72,766
+0.02(+0.36%)
Dec 18, 2023
5.460
5.560
5.390
5.480
31,328
-0.02(-0.36%)
Dec 15, 2023
5.500
5.600
5.390
5.500
177,360
+0.04(+0.73%)
Dec 14, 2023
5.560
5.560
5.430
5.460
57,348
-0.04(-0.73%)
Dec 13, 2023
5.400
5.500
5.345
5.500
95,737
+0.15(+2.80%)
Dec 12, 2023
5.470
5.470
5.234
5.350
28,258
-0.09(-1.65%)
Dec 11, 2023
5.140
5.470
5.106
5.440
45,790
+0.33(+6.46%)
Dec 08, 2023
5.100
5.200
5.050
5.110
471,580
-0.02(-0.39%)
Dec 07, 2023
5.050
5.170
5.000
5.130
20,228
+0.09(+1.79%)
Dec 06, 2023
5.170
5.170
4.980
5.040
93,123
-0.05(-0.98%)
Dec 05, 2023
5.250
5.339
5.050
5.090
49,662
-0.19(-3.60%)
Dec 04, 2023
5.220
5.350
5.200
5.280
22,868
+0.06(+1.15%)
Dec 01, 2023
5.120
5.245
5.050
5.220
22,604
+0.15(+2.96%)
Nov 30, 2023
5.090
5.170
4.947
5.070
73,116
-0.02(-0.39%)
Nov 29, 2023
5.040
5.145
4.850
5.090
27,141
+0.04(+0.79%)
Nov 28, 2023
5.150
5.340
4.920
5.050
111,543
-0.05(-0.98%)
Nov 27, 2023
5.200
5.215
5.080
5.100
26,751
-0.12(-2.30%)
Nov 24, 2023
5.290
5.290
5.139
5.220
16,639
+0.01(+0.19%)
Nov 22, 2023
5.200
5.255
5.120
5.210
40,939
+0.00(+0.00%)
Nov 21, 2023
5.500
5.500
5.190
5.210
34,311
-0.29(-5.27%)
Nov 20, 2023
5.270
5.500
5.210
5.500
42,363
+0.25(+4.76%)
Nov 17, 2023
5.280
5.350
5.100
5.250
172,818
-0.01(-0.19%)
Nov 16, 2023
5.280
5.320
5.230
5.260
17,237
-0.11(-2.05%)
Nov 15, 2023
5.500
5.597
5.360
5.370
63,583
-0.17(-3.07%)
Nov 14, 2023
5.200
5.570
5.175
5.540
99,520
+0.43(+8.41%)
Nov 13, 2023
5.170
5.320
5.110
5.110
65,345
-0.17(-3.22%)
Nov 10, 2023
5.170
5.330
5.140
5.280
35,787
+0.09(+1.73%)
Nov 09, 2023
5.400
5.410
5.160
5.190
51,160
-0.06(-1.14%)
Nov 08, 2023
5.250
5.380
5.110
5.250
48,074
+0.01(+0.19%)
Nov 07, 2023
5.060
5.280
5.060
5.240
30,568
+0.23(+4.59%)
Nov 06, 2023
5.610
5.610
4.760
5.010
77,126
-0.31(-5.83%)
Nov 03, 2023
5.150
5.370
5.130
5.320
56,480
+0.23(+4.52%)
Nov 02, 2023
5.000
5.150
5.000
5.090
19,783
+0.10(+2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.