Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emerald Expositions Events Inc
(NY:
EEX
)
6.000
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
6.960
7.050
6.800
6.810
41,016
-0.08(-1.16%)
Mar 27, 2024
6.570
7.000
6.565
6.890
89,098
+0.37(+5.67%)
Mar 26, 2024
6.560
6.700
6.430
6.520
31,727
+0.02(+0.31%)
Mar 25, 2024
6.380
6.560
6.350
6.500
29,760
+0.15(+2.36%)
Mar 22, 2024
6.280
6.370
6.160
6.350
31,276
+0.10(+1.60%)
Mar 21, 2024
6.290
6.360
6.221
6.250
85,623
-0.01(-0.16%)
Mar 20, 2024
6.170
6.300
6.130
6.260
39,732
+0.11(+1.79%)
Mar 19, 2024
5.910
6.200
5.910
6.150
29,417
+0.17(+2.84%)
Mar 18, 2024
5.910
6.020
5.794
5.980
16,330
+0.07(+1.18%)
Mar 15, 2024
5.830
5.960
5.830
5.910
51,891
+0.00(+0.00%)
Mar 14, 2024
5.850
5.980
5.850
5.910
26,822
+0.06(+1.03%)
Mar 13, 2024
5.820
5.870
5.800
5.850
20,381
-0.01(-0.17%)
Mar 12, 2024
5.930
5.980
5.860
5.860
7,741
-0.07(-1.18%)
Mar 11, 2024
6.020
6.020
5.896
5.930
20,730
-0.10(-1.66%)
Mar 08, 2024
5.990
6.075
5.980
6.030
37,282
+0.14(+2.38%)
Mar 07, 2024
5.690
5.943
5.660
5.890
40,994
+0.27(+4.80%)
Mar 06, 2024
5.680
5.715
5.600
5.620
49,440
-0.08(-1.40%)
Mar 05, 2024
5.680
5.770
5.650
5.700
71,688
+0.01(+0.18%)
Mar 04, 2024
5.700
5.800
5.650
5.690
23,811
-0.02(-0.35%)
Mar 01, 2024
5.290
5.830
5.151
5.710
268,658
+0.35(+6.53%)
Feb 29, 2024
6.140
6.330
5.210
5.360
202,747
-1.13(-17.41%)
Feb 28, 2024
6.510
6.580
6.450
6.490
44,355
-0.10(-1.52%)
Feb 27, 2024
6.460
6.700
6.455
6.590
44,566
+0.13(+2.01%)
Feb 26, 2024
6.370
6.590
6.370
6.460
31,883
+0.03(+0.47%)
Feb 23, 2024
6.480
6.600
6.400
6.430
99,632
-0.07(-1.08%)
Feb 22, 2024
6.590
6.630
6.450
6.500
21,040
-0.11(-1.66%)
Feb 21, 2024
6.530
6.790
6.460
6.610
50,459
+0.05(+0.76%)
Feb 20, 2024
6.630
6.760
6.380
6.560
112,100
-0.16(-2.38%)
Feb 16, 2024
6.690
6.790
6.590
6.720
60,880
+0.00(+0.00%)
Feb 15, 2024
6.550
6.900
6.520
6.720
74,803
+0.23(+3.54%)
Feb 14, 2024
6.270
6.570
6.270
6.490
43,395
+0.29(+4.68%)
Feb 13, 2024
6.320
6.350
6.150
6.200
71,059
-0.27(-4.17%)
Feb 12, 2024
6.490
6.590
6.470
6.470
74,403
+0.02(+0.31%)
Feb 09, 2024
6.220
6.490
6.220
6.450
40,654
+0.25(+4.03%)
Feb 08, 2024
6.180
6.274
6.130
6.200
41,189
+0.07(+1.14%)
Feb 07, 2024
6.210
6.280
6.070
6.130
26,559
-0.05(-0.81%)
Feb 06, 2024
6.190
6.250
6.170
6.180
19,248
-0.07(-1.12%)
Feb 05, 2024
6.120
6.320
6.097
6.250
31,665
+0.06(+0.97%)
Feb 02, 2024
6.120
6.270
6.120
6.190
53,503
+0.01(+0.16%)
Feb 01, 2024
6.180
6.230
6.070
6.180
32,164
+0.04(+0.65%)
Jan 31, 2024
6.150
6.220
6.082
6.140
58,642
+0.00(+0.00%)
Jan 30, 2024
6.220
6.260
6.130
6.140
31,761
-0.09(-1.44%)
Jan 29, 2024
6.130
6.270
6.095
6.230
45,305
+0.04(+0.65%)
Jan 26, 2024
6.270
6.310
6.150
6.190
34,192
-0.04(-0.64%)
Jan 25, 2024
6.200
6.294
6.051
6.230
99,421
+0.08(+1.30%)
Jan 24, 2024
6.240
6.240
6.000
6.150
31,684
+0.01(+0.16%)
Jan 23, 2024
6.240
6.240
6.090
6.140
25,644
-0.03(-0.49%)
Jan 22, 2024
6.230
6.250
6.130
6.170
79,481
+0.03(+0.49%)
Jan 19, 2024
6.040
6.150
5.980
6.140
67,794
+0.13(+2.16%)
Jan 18, 2024
6.030
6.050
5.925
6.010
50,324
+0.00(+0.00%)
Jan 17, 2024
5.990
6.050
5.940
6.010
24,079
+0.01(+0.17%)
Jan 16, 2024
5.850
6.045
5.893
6.000
36,281
+0.00(+0.00%)
Jan 12, 2024
6.090
6.200
5.960
6.000
28,524
+0.00(+0.00%)
Jan 11, 2024
6.120
6.120
5.934
6.000
53,510
-0.20(-3.23%)
Jan 10, 2024
5.980
6.230
5.980
6.200
31,933
+0.19(+3.16%)
Jan 09, 2024
6.020
6.100
5.906
6.010
72,412
-0.01(-0.17%)
Jan 08, 2024
6.120
6.140
5.990
6.020
22,052
-0.02(-0.33%)
Jan 05, 2024
5.690
6.080
5.690
6.040
58,271
+0.29(+5.04%)
Jan 04, 2024
5.790
5.880
5.604
5.750
99,160
+0.01(+0.17%)
Jan 03, 2024
5.870
6.120
5.730
5.740
50,505
-0.13(-2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.