Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0019 0.0019 0.0013 0.0014 32,172,662 -0.00(-22.22%)
Jan 30, 2024 0.0015 0.0018 0.0015 0.0018 51,443,096 +0.00(+28.57%)
Jan 29, 2024 0.0012 0.0016 0.0011 0.0014 41,600,484 +0.00(+16.67%)
Jan 26, 2024 0.0013 0.0013 0.0010 0.0012 33,037,394 +0.00(+9.09%)
Jan 25, 2024 0.0011 0.0014 0.0011 0.0011 16,880,254 -0.00(-15.38%)
Jan 24, 2024 0.0013 0.0013 0.0011 0.0013 21,617,284 +0.00(+8.33%)
Jan 23, 2024 0.0014 0.0014 0.0011 0.0012 21,709,052 -0.00(-14.29%)
Jan 22, 2024 0.0011 0.0014 0.0010 0.0014 68,285,472 +0.00(+16.67%)
Jan 19, 2024 0.0013 0.0013 0.0010 0.0012 36,161,624 -0.00(-7.69%)
Jan 18, 2024 0.0014 0.0014 0.0012 0.0013 24,773,686 -0.00(-7.14%)
Jan 17, 2024 0.0014 0.0015 0.0012 0.0014 24,581,928 +0.00(+0.00%)
Jan 16, 2024 0.0016 0.0016 0.0014 0.0014 20,399,230 -0.00(-12.50%)
Jan 12, 2024 0.0016 0.0016 0.0014 0.0016 18,896,628 +0.00(+0.00%)
Jan 11, 2024 0.0016 0.0016 0.0015 0.0016 22,376,544 -0.00(-5.88%)
Jan 10, 2024 0.0017 0.0017 0.0015 0.0017 24,718,370 +0.00(+0.00%)
Jan 09, 2024 0.0017 0.0017 0.0015 0.0017 23,885,650 +0.00(+0.00%)
Jan 08, 2024 0.0018 0.0018 0.0016 0.0017 15,359,947 -0.00(-5.56%)
Jan 05, 2024 0.0017 0.0018 0.0016 0.0018 15,122,675 +0.00(+5.88%)
Jan 04, 2024 0.0018 0.0018 0.0016 0.0017 14,851,531 -0.00(-5.56%)
Jan 03, 2024 0.0018 0.0018 0.0016 0.0018 15,854,662 +0.00(+0.00%)
Jan 02, 2024 0.0018 0.0018 0.0016 0.0018 13,760,819 +0.00(+5.88%)
Dec 29, 2023 0.0018 0.0018 0.0016 0.0017 17,315,016 +0.00(+0.00%)
Dec 28, 2023 0.0017 0.0018 0.0016 0.0017 13,796,410 -0.00(-5.56%)
Dec 27, 2023 0.0018 0.0019 0.0017 0.0018 11,412,838 -0.00(-5.26%)
Dec 26, 2023 0.0018 0.0019 0.0016 0.0019 10,360,695 +0.00(+5.56%)
Dec 22, 2023 0.0019 0.0019 0.0016 0.0018 16,067,531 -0.00(-5.26%)
Dec 21, 2023 0.0019 0.0019 0.0017 0.0019 13,352,475 +0.00(+0.00%)
Dec 20, 2023 0.0018 0.0019 0.0016 0.0019 40,958,716 +0.00(+18.75%)
Dec 19, 2023 0.0016 0.0016 0.0015 0.0016 34,971,748 +0.00(+0.00%)
Dec 18, 2023 0.0019 0.0019 0.0015 0.0016 33,527,568 -0.00(-15.79%)
Dec 15, 2023 0.0020 0.0020 0.0017 0.0019 25,145,122 -0.00(-5.00%)
Dec 14, 2023 0.0021 0.0021 0.0018 0.0020 38,723,568 +0.00(+5.26%)
Dec 13, 2023 0.0020 0.0023 0.0018 0.0019 46,804,112 -0.00(-5.00%)
Dec 12, 2023 0.0020 0.0021 0.0018 0.0020 27,076,136 +0.00(+0.00%)
Dec 11, 2023 0.0022 0.0022 0.0019 0.0020 20,270,614 -0.00(-4.76%)
Dec 08, 2023 0.0021 0.0022 0.0019 0.0021 23,096,076 +0.00(+0.00%)
Dec 07, 2023 0.0021 0.0023 0.0019 0.0021 31,813,312 -0.00(-16.00%)
Dec 06, 2023 0.0028 0.0029 0.0024 0.0025 14,641,927 -0.00(-10.71%)
Dec 05, 2023 0.0029 0.0030 0.0025 0.0028 18,645,102 +0.00(+3.70%)
Dec 04, 2023 0.0023 0.0030 0.0023 0.0027 23,573,258 +0.00(+22.73%)
Dec 01, 2023 0.0023 0.0027 0.0019 0.0022 35,423,064 -0.00(-15.38%)
Nov 30, 2023 0.0017 0.0027 0.0017 0.0026 47,636,592 +0.00(+52.94%)
Nov 29, 2023 0.0016 0.0018 0.0016 0.0017 19,525,460 +0.00(+0.00%)
Nov 28, 2023 0.0019 0.0019 0.0016 0.0017 16,449,424 -0.00(-10.53%)
Nov 27, 2023 0.0019 0.0019 0.0017 0.0019 10,289,600 -0.00(-5.00%)
Nov 24, 2023 0.0018 0.0020 0.0017 0.0020 7,221,791 +0.00(+0.00%)
Nov 22, 2023 0.0020 0.0020 0.0018 0.0020 4,573,483 +0.00(+0.00%)
Nov 21, 2023 0.0019 0.0020 0.0017 0.0020 21,918,844 +0.00(+5.26%)
Nov 20, 2023 0.0020 0.0022 0.0019 0.0019 10,586,801 -0.00(-5.00%)
Nov 17, 2023 0.0022 0.0022 0.0019 0.0020 10,096,381 -0.00(-9.09%)
Nov 16, 2023 0.0020 0.0022 0.0019 0.0022 15,909,754 +0.00(+10.00%)
Nov 15, 2023 0.0020 0.0023 0.0018 0.0020 11,799,403 +0.00(+0.00%)
Nov 14, 2023 0.0022 0.0022 0.0018 0.0020 12,100,758 -0.00(-9.09%)
Nov 13, 2023 0.0026 0.0027 0.0019 0.0022 11,966,884 -0.00(-18.52%)
Nov 10, 2023 0.0025 0.0027 0.0022 0.0027 11,358,417 +0.00(+8.00%)
Nov 09, 2023 0.0020 0.0025 0.0018 0.0025 11,289,264 +0.00(+25.00%)
Nov 08, 2023 0.0020 0.0020 0.0016 0.0020 12,549,720 +0.00(+0.00%)
Nov 07, 2023 0.0016 0.0020 0.0016 0.0020 22,980,780 +0.00(+33.33%)
Nov 06, 2023 0.0019 0.0019 0.0015 0.0015 13,944,327 -0.00(-21.05%)
Nov 03, 2023 0.0019 0.0019 0.0017 0.0019 9,755,382 +0.00(+0.00%)
Nov 02, 2023 0.0020 0.0020 0.0017 0.0019 9,752,763 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.