Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	33.91	34.02	33.59	33.94	170,324	+0.35(+1.05%)
Oct 30, 2025	33.52	33.85	33.52	33.59	52,918	+0.07(+0.20%)
Oct 29, 2025	33.79	33.79	33.33	33.52	48,220	-0.30(-0.88%)
Oct 28, 2025	33.94	33.94	33.82	33.82	49,660	-0.12(-0.36%)
Oct 27, 2025	33.95	33.95	33.82	33.94	9,295	+0.30(+0.90%)
Oct 24, 2025	33.45	33.80	33.45	33.64	17,276	+0.27(+0.81%)
Oct 23, 2025	33.37	33.37	33.37	33.37	195	+0.23(+0.69%)
Oct 22, 2025	33.14	33.14	33.14	33.14	249	-0.23(-0.70%)
Oct 21, 2025	33.20	33.37	33.20	33.37	2,332	+0.17(+0.53%)
Oct 20, 2025	33.20	33.20	33.20	33.20	2	+0.51(+1.55%)
Oct 17, 2025	32.47	32.69	32.47	32.69	2,064	+0.17(+0.52%)
Oct 16, 2025	32.93	32.93	32.46	32.52	13,594	-0.03(-0.09%)
Oct 15, 2025	32.77	32.77	32.55	32.55	428	+0.00(+0.01%)
Oct 14, 2025	32.09	32.65	32.09	32.55	749	+0.04(+0.13%)
Oct 13, 2025	32.51	32.51	32.51	32.51	305	+0.47(+1.46%)
Oct 10, 2025	32.67	32.67	32.04	32.04	2,944	-1.20(-3.62%)
Oct 09, 2025	33.38	33.38	33.19	33.24	991	-0.22(-0.64%)
Oct 08, 2025	33.48	33.49	33.45	33.46	1,402	+0.25(+0.74%)
Oct 07, 2025	33.64	33.64	33.21	33.21	1,050	-0.41(-1.21%)
Oct 06, 2025	33.66	33.70	33.61	33.62	1,358	+0.36(+1.09%)
Oct 03, 2025	33.24	33.27	33.24	33.25	700	+0.12(+0.37%)
Oct 02, 2025	33.04	33.13	33.03	33.13	3,307	+0.43(+1.31%)
Oct 01, 2025	32.56	32.70	32.45	32.70	1,340	-0.15(-0.46%)
Sep 30, 2025	32.70	32.85	32.70	32.85	892	-0.12(-0.36%)
Sep 29, 2025	32.97	32.97	32.93	32.97	594	+0.21(+0.64%)
Sep 26, 2025	32.57	32.79	32.57	32.76	1,067	+0.11(+0.34%)
Sep 25, 2025	32.57	32.65	32.46	32.65	998	-0.09(-0.29%)
Sep 24, 2025	33.06	33.11	32.75	32.75	2,309	-0.40(-1.21%)
Sep 23, 2025	33.45	33.45	33.11	33.15	1,294	-0.41(-1.21%)
Sep 22, 2025	33.34	33.56	33.34	33.56	335	+0.12(+0.36%)
Sep 19, 2025	33.25	33.44	33.25	33.44	2,939	+0.02(+0.07%)
Sep 18, 2025	33.46	33.46	33.31	33.41	2,665	+0.42(+1.28%)
Sep 17, 2025	33.09	33.15	32.96	32.99	2,349	+0.11(+0.33%)
Sep 16, 2025	32.77	32.88	32.77	32.88	2,592	-0.05(-0.15%)
Sep 15, 2025	32.89	32.93	32.89	32.93	3,497	+0.41(+1.27%)
Sep 12, 2025	32.44	32.52	32.44	32.52	815	-0.20(-0.62%)
Sep 11, 2025	32.70	32.72	32.70	32.72	337	+0.51(+1.57%)
Sep 10, 2025	32.68	32.68	32.10	32.22	3,670	-0.95(-2.85%)
Sep 09, 2025	32.99	33.16	32.99	33.16	4,150	+0.16(+0.49%)
Sep 08, 2025	32.80	33.02	32.80	33.00	7,862	+0.33(+1.00%)
Sep 05, 2025	32.65	32.69	32.65	32.67	1,608	+0.22(+0.69%)
Sep 04, 2025	32.00	32.45	31.87	32.45	2,988	+0.28(+0.85%)
Sep 03, 2025	32.10	32.17	32.02	32.17	3,239	+0.15(+0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.