Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unisys Corp
(NY:
UIS
)
5.235
+0.155 (+3.05%)
Streaming Delayed Price
Updated: 1:36 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
5.370
5.480
5.050
5.080
666,614
-0.16(-3.05%)
May 02, 2024
5.280
5.285
5.135
5.240
560,999
+0.03(+0.58%)
May 01, 2024
5.470
5.541
5.210
5.210
437,865
-0.22(-4.05%)
Apr 30, 2024
5.390
5.515
5.330
5.430
722,074
+0.00(+0.00%)
Apr 29, 2024
5.550
5.620
5.415
5.430
396,089
-0.03(-0.55%)
Apr 26, 2024
5.490
5.585
5.450
5.460
318,397
+0.00(+0.00%)
Apr 25, 2024
5.440
5.560
5.285
5.460
477,037
-0.08(-1.44%)
Apr 24, 2024
5.480
5.580
5.390
5.540
623,993
+0.06(+1.09%)
Apr 23, 2024
5.570
5.690
5.480
5.480
390,971
-0.06(-1.08%)
Apr 22, 2024
5.580
5.630
5.380
5.540
853,706
+0.06(+1.09%)
Apr 19, 2024
5.440
5.530
5.360
5.480
557,512
-0.01(-0.18%)
Apr 18, 2024
5.500
5.650
5.405
5.490
546,553
-0.04(-0.72%)
Apr 17, 2024
5.500
5.670
5.387
5.530
717,291
+0.15(+2.79%)
Apr 16, 2024
5.450
5.480
5.300
5.380
715,135
-0.10(-1.82%)
Apr 15, 2024
5.660
5.755
5.470
5.480
615,298
-0.13(-2.32%)
Apr 12, 2024
5.610
5.660
5.500
5.610
619,067
-0.02(-0.36%)
Apr 11, 2024
5.650
5.700
5.555
5.630
452,494
+0.01(+0.18%)
Apr 10, 2024
5.460
5.640
5.420
5.620
445,685
-0.03(-0.53%)
Apr 09, 2024
5.650
5.775
5.545
5.650
384,782
+0.02(+0.36%)
Apr 08, 2024
5.580
5.739
5.540
5.630
436,412
+0.14(+2.55%)
Apr 05, 2024
5.390
5.510
5.310
5.490
416,381
+0.09(+1.67%)
Apr 04, 2024
5.590
5.670
5.360
5.400
548,498
-0.09(-1.64%)
Apr 03, 2024
5.500
5.715
5.440
5.490
712,774
-0.01(-0.18%)
Apr 02, 2024
5.300
5.550
5.160
5.500
578,855
+0.07(+1.29%)
Apr 01, 2024
5.090
5.450
5.050
5.430
822,113
+0.52(+10.59%)
Mar 28, 2024
5.050
5.210
4.880
4.910
822,750
-0.13(-2.58%)
Mar 27, 2024
5.030
5.150
5.000
5.040
690,804
+0.06(+1.20%)
Mar 26, 2024
5.030
5.060
4.955
4.980
448,011
+0.02(+0.40%)
Mar 25, 2024
5.010
5.105
4.950
4.960
365,940
+0.01(+0.20%)
Mar 22, 2024
5.120
5.140
4.835
4.950
585,356
-0.17(-3.32%)
Mar 21, 2024
5.100
5.180
5.010
5.120
723,453
+0.04(+0.79%)
Mar 20, 2024
4.880
5.080
4.852
5.080
572,438
+0.18(+3.67%)
Mar 19, 2024
4.800
4.970
4.790
4.900
423,066
+0.05(+1.03%)
Mar 18, 2024
4.880
4.930
4.765
4.850
559,321
-0.01(-0.21%)
Mar 15, 2024
4.830
4.930
4.810
4.860
887,667
+0.00(+0.00%)
Mar 14, 2024
4.980
5.000
4.753
4.860
622,283
-0.15(-2.99%)
Mar 13, 2024
5.090
5.210
4.990
5.010
617,896
-0.10(-1.96%)
Mar 12, 2024
5.200
5.200
5.080
5.110
252,071
-0.07(-1.35%)
Mar 11, 2024
5.320
5.330
5.160
5.180
279,931
-0.17(-3.18%)
Mar 08, 2024
5.390
5.500
5.265
5.350
406,121
+0.05(+0.94%)
Mar 07, 2024
5.250
5.340
5.220
5.300
352,652
+0.14(+2.71%)
Mar 06, 2024
5.300
5.300
5.080
5.160
517,244
+0.01(+0.19%)
Mar 05, 2024
5.160
5.330
5.130
5.150
642,281
-0.14(-2.65%)
Mar 04, 2024
5.100
5.490
5.100
5.290
841,623
+0.24(+4.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.