Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Senior Income Trust
(NY:
VVR
)
4.280
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 18, 2024
4.270
4.300
4.250
4.280
668,084
+0.00(+0.00%)
Jul 17, 2024
4.250
4.310
4.250
4.280
1,064,033
+0.02(+0.47%)
Jul 16, 2024
4.310
4.310
4.260
4.260
909,455
-0.08(-1.84%)
Jul 15, 2024
4.350
4.358
4.304
4.340
960,113
-0.03(-0.69%)
Jul 12, 2024
4.370
4.380
4.350
4.370
478,340
+0.01(+0.23%)
Jul 11, 2024
4.350
4.380
4.340
4.360
595,406
+0.03(+0.69%)
Jul 10, 2024
4.290
4.350
4.290
4.330
359,250
+0.04(+0.93%)
Jul 09, 2024
4.300
4.310
4.280
4.290
418,491
-0.01(-0.23%)
Jul 08, 2024
4.300
4.310
4.290
4.300
487,422
-0.01(-0.23%)
Jul 05, 2024
4.280
4.320
4.280
4.310
255,192
+0.04(+0.94%)
Jul 03, 2024
4.310
4.310
4.270
4.270
468,617
-0.03(-0.70%)
Jul 02, 2024
4.320
4.330
4.290
4.300
713,958
-0.03(-0.69%)
Jul 01, 2024
4.280
4.350
4.280
4.330
694,584
+0.02(+0.46%)
Jun 28, 2024
4.340
4.370
4.310
4.310
519,931
+0.00(+0.00%)
Jun 27, 2024
4.280
4.330
4.280
4.310
507,090
+0.04(+0.94%)
Jun 26, 2024
4.300
4.310
4.270
4.270
365,517
-0.02(-0.47%)
Jun 25, 2024
4.310
4.320
4.290
4.290
313,619
-0.02(-0.46%)
Jun 24, 2024
4.320
4.320
4.290
4.310
486,198
+0.03(+0.70%)
Jun 21, 2024
4.280
4.290
4.250
4.280
439,456
-0.01(-0.23%)
Jun 20, 2024
4.270
4.310
4.250
4.290
459,739
+0.00(+0.00%)
Jun 18, 2024
4.300
4.320
4.280
4.290
504,143
+0.00(+0.07%)
Jun 17, 2024
4.287
4.317
4.267
4.287
962,065
+0.01(+0.23%)
Jun 14, 2024
4.307
4.307
4.257
4.277
587,007
-0.01(-0.23%)
Jun 13, 2024
4.297
4.297
4.267
4.287
384,151
+0.01(+0.23%)
Jun 12, 2024
4.267
4.297
4.267
4.277
452,521
+0.00(+0.00%)
Jun 11, 2024
4.257
4.287
4.247
4.277
356,054
+0.04(+0.93%)
Jun 10, 2024
4.247
4.257
4.218
4.237
413,925
-0.03(-0.70%)
Jun 07, 2024
4.218
4.267
4.198
4.267
493,644
+0.04(+0.94%)
Jun 06, 2024
4.188
4.252
4.188
4.228
622,091
+0.04(+0.95%)
Jun 05, 2024
4.208
4.208
4.158
4.188
600,011
+0.00(+0.00%)
Jun 04, 2024
4.198
4.208
4.129
4.188
712,118
-0.01(-0.24%)
Jun 03, 2024
4.148
4.198
4.109
4.198
1,136,510
+0.06(+1.44%)
May 31, 2024
4.119
4.138
4.099
4.138
565,200
+0.05(+1.21%)
May 30, 2024
4.089
4.109
4.079
4.089
1,013,003
-0.01(-0.24%)
May 29, 2024
4.138
4.158
4.079
4.099
1,429,936
-0.05(-1.19%)
May 28, 2024
4.168
4.168
4.138
4.148
760,338
-0.02(-0.48%)
May 24, 2024
4.198
4.207
4.148
4.168
802,474
+0.00(+0.00%)
May 23, 2024
4.247
4.267
4.148
4.168
946,055
-0.05(-1.17%)
May 22, 2024
4.366
4.366
4.168
4.218
2,447,418
-0.15(-3.40%)
May 21, 2024
4.307
4.376
4.307
4.366
863,016
+0.06(+1.38%)
May 20, 2024
4.346
4.346
4.297
4.307
613,624
-0.03(-0.68%)
May 17, 2024
4.366
4.366
4.337
4.337
235,487
-0.01(-0.23%)
May 16, 2024
4.356
4.371
4.327
4.346
640,506
+0.03(+0.69%)
May 15, 2024
4.376
4.376
4.297
4.317
1,341,597
-0.04(-0.84%)
May 14, 2024
4.314
4.373
4.304
4.353
1,700,088
+0.05(+1.14%)
May 13, 2024
4.304
4.314
4.295
4.304
462,659
+0.00(+0.00%)
May 10, 2024
4.295
4.314
4.275
4.304
417,173
-0.01(-0.23%)
May 09, 2024
4.285
4.314
4.270
4.314
525,743
+0.01(+0.23%)
May 08, 2024
4.226
4.304
4.216
4.304
1,274,370
+0.08(+1.86%)
May 07, 2024
4.206
4.226
4.206
4.226
619,898
+0.02(+0.47%)
May 06, 2024
4.206
4.226
4.196
4.206
678,072
+0.00(+0.00%)
May 03, 2024
4.226
4.226
4.187
4.206
582,990
+0.00(+0.00%)
May 02, 2024
4.196
4.216
4.177
4.206
403,437
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.