Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
9.750
-0.030 (-0.31%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
8.845
8.876
8.800
8.815
109,191
-0.01(-0.09%)
Apr 27, 2018
8.823
8.845
8.807
8.823
106,359
-0.01(-0.09%)
Apr 26, 2018
8.762
8.838
8.762
8.830
87,632
+0.07(+0.78%)
Apr 25, 2018
8.838
8.853
8.747
8.762
191,737
-0.10(-1.11%)
Apr 24, 2018
8.876
8.883
8.823
8.861
86,223
-0.01(-0.09%)
Apr 23, 2018
8.830
8.876
8.830
8.868
107,404
+0.04(+0.46%)
Apr 20, 2018
8.815
8.838
8.815
8.827
63,986
-0.00(-0.03%)
Apr 19, 2018
8.830
8.838
8.818
8.830
62,512
-0.02(-0.17%)
Apr 18, 2018
8.868
8.891
8.838
8.845
111,755
-0.05(-0.51%)
Apr 17, 2018
8.853
8.921
8.853
8.891
108,982
+0.01(+0.09%)
Apr 16, 2018
8.959
8.969
8.868
8.883
201,223
-0.08(-0.92%)
Apr 13, 2018
9.004
9.004
8.928
8.966
86,605
-0.02(-0.17%)
Apr 12, 2018
9.004
9.011
8.977
8.981
46,109
-0.03(-0.34%)
Apr 11, 2018
8.966
9.019
8.966
9.011
57,982
+0.05(+0.59%)
Apr 10, 2018
9.004
9.004
8.943
8.958
111,993
-0.03(-0.34%)
Apr 09, 2018
9.004
9.004
8.958
8.989
88,349
+0.01(+0.08%)
Apr 06, 2018
8.966
9.004
8.966
8.981
88,001
+0.02(+0.17%)
Apr 05, 2018
8.966
9.019
8.951
8.966
153,553
-0.01(-0.08%)
Apr 04, 2018
8.951
8.989
8.936
8.973
106,829
+0.02(+0.17%)
Apr 03, 2018
8.890
8.958
8.879
8.958
120,910
+0.06(+0.68%)
Apr 02, 2018
8.800
8.898
8.800
8.898
245,389
+0.09(+1.03%)
Mar 29, 2018
8.807
8.807
8.807
0
-0.02(-0.17%)
Mar 28, 2018
8.785
8.823
8.777
8.823
204,340
+0.07(+0.78%)
Mar 27, 2018
8.747
8.792
8.717
8.755
248,889
-0.02(-0.17%)
Mar 26, 2018
8.747
8.792
8.724
8.770
292,070
+0.06(+0.69%)
Mar 23, 2018
8.732
8.770
8.702
8.709
136,168
-0.02(-0.26%)
Mar 22, 2018
8.755
8.770
8.732
8.732
102,748
-0.02(-0.26%)
Mar 21, 2018
8.724
8.762
8.724
8.755
149,732
+0.00(+0.00%)
Mar 20, 2018
8.815
8.815
8.755
8.755
153,086
-0.05(-0.60%)
Mar 19, 2018
8.838
8.853
8.800
8.807
103,376
-0.05(-0.60%)
Mar 16, 2018
8.883
8.883
8.838
8.860
119,519
-0.02(-0.17%)
Mar 15, 2018
8.913
8.917
8.875
8.875
79,670
-0.04(-0.42%)
Mar 14, 2018
8.928
8.958
8.898
8.913
135,931
-0.01(-0.08%)
Mar 13, 2018
8.875
8.950
8.875
8.920
115,993
+0.05(+0.59%)
Mar 12, 2018
8.905
8.910
8.860
8.867
84,513
-0.02(-0.17%)
Mar 09, 2018
8.920
8.927
8.875
8.882
69,204
-0.05(-0.51%)
Mar 08, 2018
8.920
8.935
8.912
8.927
53,889
+0.03(+0.34%)
Mar 07, 2018
8.942
8.890
8.897
84,473
-0.03(-0.34%)
Mar 06, 2018
8.927
8.935
8.897
8.927
74,712
+0.02(+0.25%)
Mar 05, 2018
8.852
8.905
8.852
8.905
97,882
+0.04(+0.42%)
Mar 02, 2018
8.882
8.882
8.830
8.867
136,721
+0.00(+0.00%)
Mar 01, 2018
8.942
8.942
8.860
8.867
191,901
-0.05(-0.51%)
Feb 28, 2018
8.935
8.942
8.882
8.912
150,796
+0.02(+0.17%)
Feb 27, 2018
9.010
9.010
8.897
8.897
158,556
-0.10(-1.09%)
Feb 26, 2018
8.950
9.003
8.942
8.995
188,786
+0.07(+0.76%)
Feb 23, 2018
8.927
8.942
8.890
8.927
182,863
+0.02(+0.17%)
Feb 22, 2018
8.942
8.957
8.882
8.912
270,924
-0.02(-0.25%)
Feb 21, 2018
8.950
8.965
8.912
8.935
159,905
-0.01(-0.08%)
Feb 20, 2018
8.927
8.957
8.912
8.942
295,562
+0.02(+0.17%)
Feb 16, 2018
8.927
8.927
8.927
0
-0.05(-0.50%)
Feb 15, 2018
8.995
8.995
8.942
8.972
109,324
-0.03(-0.33%)
Feb 14, 2018
9.010
9.040
8.988
9.003
120,703
-0.02(-0.22%)
Feb 13, 2018
8.940
9.037
8.940
9.022
56,653
+0.07(+0.84%)
Feb 12, 2018
8.933
8.978
8.933
8.948
81,785
+0.00(+0.00%)
Feb 09, 2018
8.918
8.985
8.888
8.948
310,815
+0.01(+0.08%)
Feb 08, 2018
9.015
9.015
8.925
8.940
287,372
-0.07(-0.83%)
Feb 07, 2018
9.007
9.067
9.007
9.015
184,550
+0.00(+0.00%)
Feb 06, 2018
8.925
9.015
8.903
9.015
259,813
+0.10(+1.08%)
Feb 05, 2018
8.993
9.015
8.903
8.918
275,345
-0.07(-0.82%)
Feb 02, 2018
8.985
9.030
8.948
8.993
280,738
-0.02(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.