Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
9.740
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
7.712
7.700
7.700
7.700
142,170
+0.01(+0.08%)
Aug 28, 2014
7.700
7.706
7.675
7.694
64,417
+0.00(+0.00%)
Aug 27, 2014
7.669
7.694
7.644
7.694
184,226
+0.02(+0.24%)
Aug 26, 2014
7.638
7.675
7.620
7.675
162,496
+0.06(+0.73%)
Aug 25, 2014
7.613
7.644
7.589
7.620
225,496
-0.01(-0.16%)
Aug 22, 2014
7.620
7.651
7.607
7.632
129,451
-0.01(-0.08%)
Aug 21, 2014
7.657
7.669
7.601
7.638
175,626
-0.01(-0.08%)
Aug 20, 2014
7.644
7.669
7.632
7.644
134,273
+0.00(+0.00%)
Aug 19, 2014
7.589
7.644
7.570
7.644
240,726
+0.09(+1.23%)
Aug 18, 2014
7.607
7.625
7.551
7.551
160,945
-0.04(-0.57%)
Aug 15, 2014
7.595
7.626
7.564
7.595
146,476
+0.01(+0.08%)
Aug 14, 2014
7.558
7.589
7.533
7.589
229,617
+0.04(+0.57%)
Aug 13, 2014
7.551
7.551
7.514
7.545
128,194
+0.02(+0.25%)
Aug 12, 2014
7.521
7.539
7.509
7.527
99,196
+0.01(+0.08%)
Aug 11, 2014
7.545
7.545
7.508
7.521
133,994
+0.01(+0.08%)
Aug 08, 2014
7.521
7.533
7.513
7.514
87,181
+0.01(+0.16%)
Aug 07, 2014
7.459
7.506
7.446
7.502
161,200
+0.03(+0.46%)
Aug 06, 2014
7.430
7.498
7.430
7.467
268,144
+0.04(+0.50%)
Aug 05, 2014
7.424
7.443
7.420
7.430
119,662
+0.00(+0.00%)
Aug 04, 2014
7.455
7.467
7.419
7.430
191,814
-0.01(-0.17%)
Aug 01, 2014
7.461
7.486
7.437
7.443
228,828
-0.02(-0.25%)
Jul 31, 2014
7.480
7.517
7.449
7.461
189,486
-0.04(-0.57%)
Jul 30, 2014
7.517
7.538
7.498
7.504
216,305
-0.04(-0.57%)
Jul 29, 2014
7.553
7.578
7.492
7.547
117,750
+0.01(+0.16%)
Jul 28, 2014
7.560
7.572
7.529
7.535
76,190
-0.02(-0.24%)
Jul 25, 2014
7.566
7.584
7.547
7.553
49,968
+0.01(+0.08%)
Jul 24, 2014
7.560
7.566
7.517
7.547
106,316
-0.02(-0.33%)
Jul 23, 2014
7.529
7.572
7.510
7.572
156,353
+0.05(+0.65%)
Jul 22, 2014
7.578
7.578
7.504
7.523
164,818
-0.02(-0.33%)
Jul 21, 2014
7.510
7.547
7.510
7.547
144,136
+0.05(+0.66%)
Jul 18, 2014
7.492
7.541
7.492
7.498
216,944
+0.01(+0.08%)
Jul 17, 2014
7.535
7.572
7.486
7.492
169,847
-0.03(-0.41%)
Jul 16, 2014
7.473
7.560
7.473
7.523
245,431
+0.04(+0.49%)
Jul 15, 2014
7.529
7.547
7.480
7.486
137,825
-0.04(-0.57%)
Jul 14, 2014
7.572
7.572
7.492
7.529
122,612
+0.03(+0.41%)
Jul 11, 2014
7.529
7.529
7.498
7.498
47,886
-0.01(-0.16%)
Jul 10, 2014
7.553
7.553
7.486
7.510
150,287
-0.01(-0.20%)
Jul 09, 2014
7.488
7.525
7.458
7.525
184,576
+0.02(+0.24%)
Jul 08, 2014
7.501
7.525
7.464
7.507
141,334
+0.04(+0.57%)
Jul 07, 2014
7.452
7.482
7.421
7.464
256,735
+0.03(+0.41%)
Jul 03, 2014
7.488
7.433
7.433
7.433
193,205
-0.09(-1.14%)
Jul 02, 2014
7.574
7.580
7.472
7.519
189,452
-0.06(-0.73%)
Jul 01, 2014
7.611
7.611
7.556
7.574
147,323
-0.01(-0.08%)
Jun 30, 2014
7.623
7.641
7.570
7.580
112,412
-0.03(-0.40%)
Jun 27, 2014
7.617
7.641
7.605
7.611
91,682
-0.02(-0.32%)
Jun 26, 2014
7.599
7.635
7.593
7.635
116,753
+0.04(+0.48%)
Jun 25, 2014
7.586
7.617
7.574
7.599
64,960
+0.04(+0.57%)
Jun 24, 2014
7.544
7.599
7.544
7.556
132,569
+0.03(+0.41%)
Jun 23, 2014
7.464
7.537
7.464
7.525
180,535
+0.06(+0.82%)
Jun 20, 2014
7.433
7.488
7.433
7.464
138,397
+0.03(+0.41%)
Jun 19, 2014
7.476
7.488
7.427
7.433
124,873
-0.02(-0.25%)
Jun 18, 2014
7.421
7.458
7.421
7.452
135,923
+0.02(+0.25%)
Jun 17, 2014
7.531
7.531
7.427
7.433
277,462
-0.09(-1.22%)
Jun 16, 2014
7.544
7.568
7.519
7.525
170,427
-0.02(-0.32%)
Jun 13, 2014
7.605
7.605
7.550
7.550
147,581
-0.06(-0.72%)
Jun 12, 2014
7.605
7.605
7.570
7.605
102,116
+0.02(+0.32%)
Jun 11, 2014
7.623
7.623
7.574
7.580
173,583
-0.04(-0.51%)
Jun 10, 2014
7.619
7.644
7.613
7.619
244,909
+0.08(+1.05%)
Jun 06, 2014
7.540
7.565
7.534
7.540
72,077
+0.03(+0.40%)
Jun 05, 2014
7.528
7.534
7.498
7.510
161,554
-0.02(-0.24%)
Jun 04, 2014
7.559
7.577
7.522
7.528
143,520
-0.05(-0.72%)
Jun 03, 2014
7.589
7.626
7.571
7.583
182,903
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.