Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.05
+0.30 (+3.08%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
9.372
9.372
9.372
0
+0.02(+0.24%)
Dec 28, 2017
9.342
9.379
9.297
9.349
353,255
+0.01(+0.08%)
Dec 27, 2017
9.342
9.387
9.320
9.342
266,945
+0.01(+0.16%)
Dec 26, 2017
9.305
9.349
9.297
9.327
198,089
+0.05(+0.56%)
Dec 22, 2017
9.372
9.387
9.275
9.275
211,255
-0.10(-1.11%)
Dec 21, 2017
9.312
9.379
9.305
9.379
169,211
+0.06(+0.64%)
Dec 20, 2017
9.342
9.349
9.297
9.320
230,227
-0.04(-0.40%)
Dec 19, 2017
9.372
9.387
9.349
9.357
181,120
-0.04(-0.40%)
Dec 18, 2017
9.424
9.431
9.387
9.394
195,036
-0.01(-0.16%)
Dec 15, 2017
9.431
9.446
9.402
9.409
274,591
-0.05(-0.55%)
Dec 14, 2017
9.461
9.461
9.412
9.461
180,789
+0.01(+0.16%)
Dec 13, 2017
9.476
9.476
9.416
9.446
215,663
-0.03(-0.31%)
Dec 12, 2017
9.551
9.551
9.446
9.476
191,530
-0.09(-0.91%)
Dec 11, 2017
9.466
9.592
9.437
9.563
226,310
+0.12(+1.26%)
Dec 08, 2017
9.489
9.489
9.412
9.444
172,747
-0.07(-0.78%)
Dec 07, 2017
9.503
9.518
9.452
9.518
157,012
+0.02(+0.23%)
Dec 06, 2017
9.414
9.496
9.407
9.496
190,290
+0.08(+0.87%)
Dec 05, 2017
9.348
9.414
9.318
9.414
159,384
+0.07(+0.71%)
Dec 04, 2017
9.325
9.355
9.296
9.348
147,616
+0.00(+0.00%)
Dec 01, 2017
9.325
9.377
9.288
9.348
257,416
+0.00(+0.00%)
Nov 30, 2017
9.370
9.392
9.318
9.348
187,692
-0.04(-0.40%)
Nov 29, 2017
9.392
9.400
9.348
9.385
170,016
-0.01(-0.16%)
Nov 28, 2017
9.422
9.422
9.363
9.400
159,613
+0.01(+0.16%)
Nov 27, 2017
9.385
9.400
9.348
9.385
130,235
+0.02(+0.24%)
Nov 24, 2017
9.422
9.422
9.333
9.363
130,947
-0.04(-0.39%)
Nov 22, 2017
9.452
9.474
9.385
9.400
195,922
-0.07(-0.78%)
Nov 21, 2017
9.481
9.489
9.437
9.474
165,983
-0.01(-0.16%)
Nov 20, 2017
9.563
9.563
9.444
9.489
223,862
-0.05(-0.54%)
Nov 17, 2017
9.533
9.563
9.511
9.541
68,954
+0.00(+0.04%)
Nov 16, 2017
9.526
9.570
9.518
9.537
117,889
-0.02(-0.19%)
Nov 15, 2017
9.570
9.589
9.518
9.555
161,787
-0.03(-0.31%)
Nov 14, 2017
9.541
9.592
9.541
9.585
62,897
+0.03(+0.34%)
Nov 13, 2017
9.516
9.553
9.516
9.553
42,847
+0.04(+0.39%)
Nov 10, 2017
9.531
9.560
9.508
9.516
62,468
-0.04(-0.39%)
Nov 09, 2017
9.553
9.575
9.553
9.553
38,112
-0.02(-0.23%)
Nov 08, 2017
9.553
9.590
9.553
9.575
75,402
+0.04(+0.39%)
Nov 07, 2017
9.501
9.545
9.501
9.538
80,243
+0.04(+0.39%)
Nov 06, 2017
9.486
9.545
9.479
9.501
112,137
+0.03(+0.31%)
Nov 03, 2017
9.501
9.508
9.457
9.472
70,748
-0.03(-0.31%)
Nov 02, 2017
9.523
9.531
9.494
9.501
82,301
+0.00(+0.00%)
Nov 01, 2017
9.494
9.523
9.464
9.501
72,813
+0.04(+0.39%)
Oct 31, 2017
9.523
9.523
9.464
9.464
91,318
-0.03(-0.31%)
Oct 30, 2017
9.538
9.538
9.479
9.494
119,681
-0.01(-0.08%)
Oct 27, 2017
9.553
9.553
9.486
9.501
50,372
+0.00(+0.00%)
Oct 26, 2017
9.560
9.582
9.501
9.501
85,361
-0.07(-0.77%)
Oct 25, 2017
9.649
9.649
9.575
9.575
79,397
-0.08(-0.84%)
Oct 24, 2017
9.664
9.671
9.612
9.656
110,246
+0.00(+0.00%)
Oct 23, 2017
9.634
9.686
9.634
9.656
53,421
+0.02(+0.23%)
Oct 20, 2017
9.678
9.684
9.619
9.634
36,324
-0.07(-0.69%)
Oct 19, 2017
9.708
9.738
9.701
9.701
48,804
-0.02(-0.23%)
Oct 18, 2017
9.701
9.730
9.664
9.723
88,975
+0.02(+0.23%)
Oct 17, 2017
9.634
9.708
9.634
9.701
49,380
+0.06(+0.61%)
Oct 16, 2017
9.686
9.693
9.641
9.641
139,076
-0.07(-0.76%)
Oct 13, 2017
9.701
9.730
9.693
9.715
87,282
+0.03(+0.31%)
Oct 12, 2017
9.686
9.703
9.649
9.686
90,458
+0.00(+0.03%)
Oct 11, 2017
9.668
9.698
9.646
9.683
126,083
+0.04(+0.38%)
Oct 10, 2017
9.654
9.676
9.646
9.646
62,256
+0.01(+0.15%)
Oct 09, 2017
9.646
9.668
9.624
9.632
70,553
+0.01(+0.08%)
Oct 06, 2017
9.624
9.639
9.617
9.624
69,046
-0.01(-0.13%)
Oct 05, 2017
9.683
9.684
9.624
9.637
209,794
-0.05(-0.47%)
Oct 04, 2017
9.646
9.713
9.646
9.683
39,581
+0.01(+0.15%)
Oct 03, 2017
9.661
9.683
9.632
9.668
90,069
+0.02(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.