Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
9.750
-0.030 (-0.31%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
7.597
7.622
7.578
7.597
216,896
+0.01(+0.16%)
Sep 29, 2014
7.560
7.603
7.560
7.585
138,501
+0.02(+0.33%)
Sep 26, 2014
7.566
7.597
7.560
7.560
134,698
-0.02(-0.25%)
Sep 25, 2014
7.585
7.603
7.566
7.578
124,325
+0.01(+0.08%)
Sep 24, 2014
7.603
7.609
7.566
7.572
161,748
-0.03(-0.41%)
Sep 23, 2014
7.597
7.609
7.572
7.603
145,309
+0.02(+0.25%)
Sep 22, 2014
7.609
7.616
7.578
7.585
144,604
-0.02(-0.33%)
Sep 19, 2014
7.591
7.622
7.585
7.609
114,123
+0.02(+0.25%)
Sep 18, 2014
7.553
7.597
7.547
7.591
178,696
+0.03(+0.41%)
Sep 17, 2014
7.572
7.609
7.560
7.560
117,361
+0.01(+0.08%)
Sep 16, 2014
7.585
7.591
7.541
7.553
204,270
-0.03(-0.41%)
Sep 15, 2014
7.641
7.647
7.566
7.585
198,524
-0.04(-0.57%)
Sep 12, 2014
7.721
7.721
7.628
7.628
160,928
-0.10(-1.29%)
Sep 11, 2014
7.771
7.771
7.715
7.728
123,342
-0.04(-0.51%)
Sep 10, 2014
7.718
7.767
7.718
7.767
159,837
+0.06(+0.72%)
Sep 09, 2014
7.718
7.724
7.712
7.712
93,168
+0.00(+0.00%)
Sep 08, 2014
7.718
7.736
7.706
7.712
83,023
-0.01(-0.16%)
Sep 05, 2014
7.724
7.724
7.699
7.724
115,009
+0.01(+0.08%)
Sep 04, 2014
7.737
7.737
7.693
7.718
169,360
-0.02(-0.24%)
Sep 03, 2014
7.706
7.737
7.693
7.737
160,391
+0.03(+0.40%)
Sep 02, 2014
7.687
7.706
7.681
7.706
135,934
+0.01(+0.08%)
Aug 29, 2014
7.712
7.699
7.699
7.699
142,182
+0.01(+0.08%)
Aug 28, 2014
7.699
7.706
7.675
7.693
64,423
+0.00(+0.00%)
Aug 27, 2014
7.668
7.693
7.644
7.693
184,240
+0.02(+0.24%)
Aug 26, 2014
7.638
7.675
7.619
7.675
162,509
+0.06(+0.73%)
Aug 25, 2014
7.613
7.644
7.588
7.619
225,514
-0.01(-0.16%)
Aug 22, 2014
7.619
7.650
7.607
7.631
129,461
-0.01(-0.08%)
Aug 21, 2014
7.656
7.668
7.600
7.638
175,640
-0.01(-0.08%)
Aug 20, 2014
7.644
7.668
7.631
7.644
134,284
+0.00(+0.00%)
Aug 19, 2014
7.588
7.644
7.569
7.644
240,745
+0.09(+1.23%)
Aug 18, 2014
7.607
7.625
7.551
7.551
160,958
-0.04(-0.57%)
Aug 15, 2014
7.594
7.625
7.563
7.594
146,488
+0.01(+0.08%)
Aug 14, 2014
7.557
7.588
7.532
7.588
229,635
+0.04(+0.57%)
Aug 13, 2014
7.551
7.551
7.514
7.545
128,204
+0.02(+0.25%)
Aug 12, 2014
7.520
7.538
7.508
7.526
99,204
+0.01(+0.08%)
Aug 11, 2014
7.545
7.545
7.508
7.520
134,005
+0.01(+0.08%)
Aug 08, 2014
7.520
7.532
7.512
7.514
87,188
+0.01(+0.16%)
Aug 07, 2014
7.458
7.506
7.446
7.501
161,213
+0.03(+0.46%)
Aug 06, 2014
7.430
7.497
7.430
7.467
268,165
+0.04(+0.50%)
Aug 05, 2014
7.424
7.442
7.419
7.430
119,672
+0.00(+0.00%)
Aug 04, 2014
7.454
7.467
7.418
7.430
191,829
-0.01(-0.17%)
Aug 01, 2014
7.461
7.485
7.436
7.442
228,846
-0.02(-0.25%)
Jul 31, 2014
7.479
7.516
7.448
7.461
189,501
-0.04(-0.57%)
Jul 30, 2014
7.516
7.537
7.497
7.504
216,322
-0.04(-0.57%)
Jul 29, 2014
7.553
7.577
7.491
7.547
117,760
+0.01(+0.16%)
Jul 28, 2014
7.559
7.571
7.528
7.534
76,196
-0.02(-0.24%)
Jul 25, 2014
7.565
7.584
7.547
7.553
49,972
+0.01(+0.08%)
Jul 24, 2014
7.559
7.565
7.516
7.547
106,324
-0.02(-0.33%)
Jul 23, 2014
7.528
7.571
7.510
7.571
156,365
+0.05(+0.65%)
Jul 22, 2014
7.577
7.577
7.504
7.522
164,831
-0.02(-0.33%)
Jul 21, 2014
7.510
7.547
7.510
7.547
144,147
+0.05(+0.66%)
Jul 18, 2014
7.491
7.541
7.491
7.497
216,961
+0.01(+0.08%)
Jul 17, 2014
7.534
7.571
7.485
7.491
169,860
-0.03(-0.41%)
Jul 16, 2014
7.473
7.559
7.473
7.522
245,451
+0.04(+0.49%)
Jul 15, 2014
7.528
7.547
7.479
7.485
137,836
-0.04(-0.57%)
Jul 14, 2014
7.571
7.571
7.491
7.528
122,622
+0.03(+0.41%)
Jul 11, 2014
7.528
7.528
7.497
7.497
47,890
-0.01(-0.16%)
Jul 10, 2014
7.553
7.553
7.485
7.510
150,299
-0.01(-0.20%)
Jul 09, 2014
7.488
7.525
7.457
7.525
184,590
+0.02(+0.24%)
Jul 08, 2014
7.500
7.525
7.463
7.506
141,345
+0.04(+0.57%)
Jul 07, 2014
7.451
7.482
7.420
7.463
256,755
+0.03(+0.41%)
Jul 03, 2014
7.488
7.433
7.433
7.433
193,221
-0.09(-1.14%)
Jul 02, 2014
7.574
7.580
7.471
7.518
189,468
-0.06(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.