Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
9.700
-0.040 (-0.41%)
Official Closing Price
Updated: 4:10 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
9.053
9.069
9.030
9.061
144,620
+0.01(+0.09%)
Sep 27, 2018
9.084
9.084
9.030
9.053
114,230
+0.01(+0.09%)
Sep 26, 2018
8.984
9.053
8.976
9.045
170,046
+0.04(+0.43%)
Sep 25, 2018
8.999
9.014
8.984
9.007
99,047
+0.02(+0.17%)
Sep 24, 2018
8.960
9.007
8.937
8.991
161,813
-0.02(-0.26%)
Sep 21, 2018
9.084
9.084
8.984
9.014
135,194
-0.02(-0.26%)
Sep 20, 2018
9.069
9.107
9.018
9.038
116,526
-0.04(-0.43%)
Sep 19, 2018
9.154
9.177
9.061
9.076
162,038
-0.03(-0.34%)
Sep 18, 2018
9.208
9.216
9.100
9.107
118,471
-0.09(-1.01%)
Sep 17, 2018
9.293
9.293
9.169
9.200
137,104
-0.10(-1.08%)
Sep 14, 2018
9.371
9.371
9.286
9.301
231,392
-0.09(-0.91%)
Sep 13, 2018
9.378
9.402
9.363
9.386
88,351
+0.02(+0.26%)
Sep 12, 2018
9.301
9.378
9.289
9.362
118,794
+0.06(+0.66%)
Sep 11, 2018
9.354
9.354
9.293
9.301
61,895
-0.02(-0.17%)
Sep 10, 2018
9.308
9.354
9.277
9.316
135,067
-0.02(-0.25%)
Sep 07, 2018
9.347
9.354
9.324
9.339
62,760
+0.01(+0.08%)
Sep 06, 2018
9.354
9.389
9.324
9.331
84,476
-0.09(-0.98%)
Sep 05, 2018
9.370
9.424
9.293
9.424
137,052
+0.11(+1.16%)
Sep 04, 2018
9.301
9.316
9.277
9.316
170,139
+0.05(+0.50%)
Aug 31, 2018
9.270
9.270
9.270
0
+0.05(+0.50%)
Aug 30, 2018
9.200
9.231
9.177
9.223
58,638
+0.01(+0.08%)
Aug 29, 2018
9.247
9.247
9.177
9.216
149,917
+0.02(+0.25%)
Aug 28, 2018
9.216
9.223
9.185
9.193
116,870
+0.02(+0.17%)
Aug 27, 2018
9.185
9.208
9.177
9.177
114,861
-0.02(-0.25%)
Aug 24, 2018
9.239
9.239
9.177
9.200
161,828
-0.02(-0.17%)
Aug 23, 2018
9.254
9.270
9.216
9.216
134,807
-0.08(-0.91%)
Aug 22, 2018
9.285
9.301
9.247
9.301
134,953
+0.02(+0.17%)
Aug 21, 2018
9.324
9.347
9.277
9.285
93,898
-0.07(-0.74%)
Aug 20, 2018
9.401
9.401
9.308
9.354
102,872
-0.01(-0.08%)
Aug 17, 2018
9.385
9.385
9.343
9.362
43,050
-0.02(-0.16%)
Aug 16, 2018
9.331
9.378
9.302
9.378
104,297
+0.06(+0.66%)
Aug 15, 2018
9.277
9.338
9.254
9.316
147,317
+0.02(+0.25%)
Aug 14, 2018
9.231
9.293
9.223
9.293
112,317
+0.08(+0.84%)
Aug 13, 2018
9.200
9.223
9.177
9.216
70,168
+0.02(+0.18%)
Aug 10, 2018
9.153
9.199
9.146
9.199
99,882
+0.05(+0.50%)
Aug 09, 2018
9.215
9.230
9.153
9.153
113,404
-0.06(-0.67%)
Aug 08, 2018
9.238
9.242
9.199
9.215
129,943
-0.02(-0.17%)
Aug 07, 2018
9.230
9.238
9.199
9.230
85,398
+0.01(+0.08%)
Aug 06, 2018
9.153
9.223
9.153
9.223
149,449
+0.06(+0.67%)
Aug 03, 2018
9.107
9.161
9.107
9.161
76,311
+0.07(+0.76%)
Aug 02, 2018
9.146
9.146
9.092
9.092
136,363
+0.00(+0.00%)
Aug 01, 2018
9.092
9.107
9.084
9.092
117,357
-0.02(-0.17%)
Jul 31, 2018
9.107
9.123
9.084
9.107
102,411
+0.02(+0.25%)
Jul 30, 2018
9.092
9.100
9.084
9.084
75,829
-0.01(-0.08%)
Jul 27, 2018
9.100
9.107
9.084
9.092
144,549
-0.02(-0.17%)
Jul 26, 2018
9.100
9.107
9.069
9.107
108,639
+0.02(+0.25%)
Jul 25, 2018
9.077
9.092
9.069
9.084
32,083
+0.01(+0.08%)
Jul 24, 2018
9.130
9.130
9.077
9.077
54,943
-0.01(-0.08%)
Jul 23, 2018
9.115
9.115
9.077
9.084
73,563
-0.03(-0.34%)
Jul 20, 2018
9.092
9.123
9.077
9.115
93,683
+0.02(+0.25%)
Jul 19, 2018
9.107
9.107
9.077
9.092
43,700
-0.01(-0.08%)
Jul 18, 2018
9.107
9.107
9.069
9.100
55,967
+0.02(+0.17%)
Jul 17, 2018
9.092
9.092
9.046
9.084
70,016
+0.02(+0.17%)
Jul 16, 2018
9.084
9.084
9.031
9.069
156,154
-0.01(-0.08%)
Jul 13, 2018
9.015
9.084
9.007
9.076
164,826
+0.07(+0.76%)
Jul 12, 2018
9.015
9.015
8.984
9.007
94,856
+0.02(+0.17%)
Jul 11, 2018
9.015
9.022
8.984
8.992
103,907
-0.02(-0.25%)
Jul 10, 2018
9.045
9.045
8.999
9.015
192,653
+0.00(+0.00%)
Jul 09, 2018
9.038
9.038
9.007
9.015
77,281
-0.02(-0.17%)
Jul 06, 2018
9.045
9.045
9.020
9.030
26,166
+0.00(+0.00%)
Jul 05, 2018
9.022
9.061
9.007
9.030
160,047
-0.01(-0.08%)
Jul 03, 2018
9.038
9.038
9.038
0
-0.04(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.