Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.590
+0.020 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
7.834
7.844
7.795
7.844
214,523
+0.05(+0.62%)
Oct 30, 2023
7.737
7.805
7.698
7.795
304,574
+0.04(+0.50%)
Oct 27, 2023
7.746
7.761
7.678
7.756
267,292
+0.02(+0.25%)
Oct 26, 2023
7.668
7.766
7.664
7.737
353,228
+0.07(+0.89%)
Oct 25, 2023
7.717
7.737
7.649
7.668
207,600
-0.09(-1.13%)
Oct 24, 2023
7.756
7.790
7.712
7.756
198,783
+0.04(+0.50%)
Oct 23, 2023
7.775
7.785
7.697
7.717
346,638
-0.05(-0.63%)
Oct 20, 2023
7.795
7.834
7.741
7.766
305,086
-0.06(-0.75%)
Oct 19, 2023
7.834
7.834
7.775
7.824
209,582
-0.01(-0.12%)
Oct 18, 2023
7.912
7.912
7.756
7.834
295,533
-0.10(-1.23%)
Oct 17, 2023
8.009
8.009
7.881
7.931
305,574
-0.11(-1.33%)
Oct 16, 2023
8.126
8.126
8.009
8.038
168,990
-0.08(-0.96%)
Oct 13, 2023
8.087
8.126
8.076
8.116
264,657
+0.06(+0.77%)
Oct 12, 2023
8.131
8.131
8.030
8.054
191,502
-0.06(-0.72%)
Oct 11, 2023
8.122
8.141
8.083
8.112
186,251
+0.07(+0.84%)
Oct 10, 2023
7.996
8.073
7.952
8.044
160,851
+0.06(+0.73%)
Oct 09, 2023
7.947
7.986
7.908
7.986
133,916
+0.10(+1.23%)
Oct 06, 2023
7.937
7.952
7.860
7.889
365,756
-0.10(-1.21%)
Oct 05, 2023
8.034
8.063
7.951
7.986
138,559
-0.03(-0.36%)
Oct 04, 2023
8.025
8.025
7.967
8.015
139,525
+0.05(+0.61%)
Oct 03, 2023
7.957
7.967
7.889
7.967
231,298
+0.03(+0.37%)
Oct 02, 2023
7.976
8.015
7.937
7.937
340,868
-0.04(-0.49%)
Sep 29, 2023
8.063
8.083
7.976
7.976
352,018
-0.02(-0.24%)
Sep 28, 2023
8.063
8.071
7.936
7.996
442,201
-0.07(-0.84%)
Sep 27, 2023
8.112
8.136
8.059
8.063
338,194
-0.04(-0.48%)
Sep 26, 2023
8.277
8.277
8.088
8.102
197,350
-0.16(-1.99%)
Sep 25, 2023
8.315
8.315
8.267
8.267
151,540
-0.12(-1.39%)
Sep 22, 2023
8.403
8.403
8.345
8.383
159,902
+0.02(+0.23%)
Sep 21, 2023
8.451
8.461
8.364
8.364
180,084
-0.13(-1.48%)
Sep 20, 2023
8.480
8.519
8.412
8.490
126,440
+0.04(+0.46%)
Sep 19, 2023
8.480
8.480
8.412
8.451
168,742
-0.01(-0.11%)
Sep 18, 2023
8.470
8.490
8.451
8.461
191,108
-0.02(-0.23%)
Sep 15, 2023
8.558
8.558
8.470
8.480
237,106
-0.05(-0.57%)
Sep 14, 2023
8.587
8.587
8.519
8.529
132,140
-0.02(-0.18%)
Sep 13, 2023
8.544
8.573
8.515
8.544
222,575
+0.02(+0.23%)
Sep 12, 2023
8.534
8.554
8.525
8.525
364,273
-0.03(-0.34%)
Sep 11, 2023
8.583
8.583
8.539
8.554
133,534
+0.01(+0.11%)
Sep 08, 2023
8.554
8.602
8.525
8.544
226,541
-0.05(-0.56%)
Sep 07, 2023
8.679
8.679
8.592
8.592
157,292
-0.07(-0.78%)
Sep 06, 2023
8.708
8.708
8.631
8.660
116,473
-0.01(-0.11%)
Sep 05, 2023
8.699
8.718
8.670
8.670
192,481
-0.03(-0.33%)
Sep 01, 2023
8.728
8.737
8.689
8.699
95,899
-0.03(-0.33%)
Aug 31, 2023
8.747
8.766
8.699
8.728
202,167
+0.04(+0.44%)
Aug 30, 2023
8.583
8.728
8.583
8.689
704,600
-0.05(-0.55%)
Aug 29, 2023
8.699
8.757
8.684
8.737
198,540
+0.04(+0.44%)
Aug 28, 2023
8.747
8.747
8.689
8.699
176,798
-0.04(-0.44%)
Aug 25, 2023
8.747
8.747
8.694
8.737
80,952
+0.04(+0.44%)
Aug 24, 2023
8.737
8.747
8.689
8.699
98,281
-0.05(-0.55%)
Aug 23, 2023
8.805
8.819
8.747
8.747
93,933
-0.02(-0.22%)
Aug 22, 2023
8.814
8.834
8.742
8.766
123,113
+0.02(+0.22%)
Aug 21, 2023
8.863
8.863
8.728
8.747
101,373
-0.15(-1.74%)
Aug 18, 2023
8.872
8.901
8.824
8.901
182,847
+0.04(+0.44%)
Aug 17, 2023
8.911
8.911
8.824
8.863
176,657
-0.02(-0.22%)
Aug 16, 2023
8.940
8.940
8.872
8.882
53,850
-0.06(-0.65%)
Aug 15, 2023
8.969
8.969
8.911
8.940
98,523
-0.01(-0.11%)
Aug 14, 2023
8.979
8.988
8.930
8.950
87,217
-0.02(-0.26%)
Aug 11, 2023
8.992
9.002
8.944
8.973
85,104
+0.02(+0.21%)
Aug 10, 2023
8.992
9.060
8.944
8.954
92,944
-0.02(-0.21%)
Aug 09, 2023
8.983
8.992
8.954
8.973
115,778
+0.02(+0.21%)
Aug 08, 2023
8.944
8.963
8.925
8.954
140,277
+0.03(+0.32%)
Aug 07, 2023
8.935
8.935
8.858
8.925
231,091
+0.00(+0.00%)
Aug 04, 2023
8.896
8.983
8.896
8.925
150,712
+0.03(+0.32%)
Aug 03, 2023
8.992
8.992
8.886
8.896
194,016
-0.15(-1.70%)
Aug 02, 2023
9.050
9.088
9.011
9.050
172,974
-0.04(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.