Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.590
+0.020 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
7.930
7.930
7.836
7.886
391,407
-0.03(-0.42%)
Apr 29, 2013
7.908
7.920
7.875
7.919
407,549
+0.03(+0.35%)
Apr 26, 2013
7.864
7.930
7.864
7.891
197,664
+0.01(+0.19%)
Apr 25, 2013
7.842
7.886
7.842
7.877
261,573
+0.01(+0.16%)
Apr 24, 2013
7.902
7.902
7.847
7.864
266,480
-0.02(-0.21%)
Apr 23, 2013
7.919
7.963
7.875
7.880
264,066
-0.03(-0.35%)
Apr 22, 2013
7.886
7.930
7.875
7.908
212,636
+0.03(+0.42%)
Apr 19, 2013
7.864
7.930
7.864
7.875
181,829
+0.00(+0.00%)
Apr 18, 2013
7.836
7.908
7.836
7.875
239,422
+0.02(+0.21%)
Apr 17, 2013
7.808
7.875
7.808
7.858
245,846
+0.02(+0.28%)
Apr 16, 2013
7.880
7.880
7.836
7.836
138,406
-0.02(-0.21%)
Apr 15, 2013
7.880
7.913
7.853
7.853
190,916
-0.06(-0.70%)
Apr 12, 2013
7.880
7.919
7.870
7.908
100,888
+0.04(+0.56%)
Apr 11, 2013
7.897
7.910
7.853
7.864
200,100
-0.04(-0.56%)
Apr 10, 2013
7.941
7.941
7.891
7.908
202,250
-0.01(-0.14%)
Apr 09, 2013
7.936
7.958
7.908
7.919
172,381
-0.07(-0.90%)
Apr 08, 2013
7.996
8.022
7.974
7.991
167,917
-0.03(-0.41%)
Apr 05, 2013
7.897
8.030
7.880
8.024
458,521
+0.13(+1.61%)
Apr 04, 2013
7.897
7.925
7.808
7.897
279,037
+0.00(+0.00%)
Apr 03, 2013
7.891
7.919
7.847
7.897
236,154
-0.02(-0.21%)
Apr 02, 2013
7.875
7.925
7.860
7.913
237,283
+0.03(+0.42%)
Apr 01, 2013
7.853
7.886
7.820
7.880
227,111
+0.06(+0.71%)
Mar 28, 2013
7.864
7.880
7.820
7.825
206,327
+0.01(+0.07%)
Mar 27, 2013
7.770
7.847
7.763
7.820
197,382
+0.06(+0.71%)
Mar 26, 2013
7.748
7.792
7.720
7.764
438,172
-0.02(-0.28%)
Mar 25, 2013
7.831
7.856
7.731
7.786
413,553
-0.04(-0.49%)
Mar 22, 2013
7.858
7.891
7.798
7.825
316,754
-0.05(-0.63%)
Mar 21, 2013
7.936
7.952
7.831
7.875
244,617
-0.07(-0.84%)
Mar 20, 2013
7.858
7.941
7.831
7.941
386,619
+0.09(+1.13%)
Mar 19, 2013
7.797
7.853
7.770
7.853
450,805
+0.07(+0.92%)
Mar 18, 2013
7.571
7.781
7.538
7.781
646,048
+0.19(+2.47%)
Mar 15, 2013
7.543
7.593
7.488
7.593
827,740
+0.02(+0.25%)
Mar 14, 2013
7.659
7.668
7.527
7.574
1,303,088
-0.11(-1.40%)
Mar 13, 2013
7.676
7.703
7.652
7.681
533,151
-0.03(-0.36%)
Mar 12, 2013
7.737
7.753
7.654
7.709
1,062,153
-0.05(-0.64%)
Mar 11, 2013
7.897
7.897
7.742
7.759
957,703
-0.15(-1.96%)
Mar 08, 2013
7.969
7.980
7.875
7.913
553,315
-0.09(-1.10%)
Mar 07, 2013
7.985
8.002
7.963
8.002
280,913
-0.04(-0.48%)
Mar 06, 2013
8.007
8.041
7.963
8.041
335,517
+0.03(+0.34%)
Mar 05, 2013
7.991
8.013
7.963
8.013
289,449
+0.02(+0.21%)
Mar 04, 2013
8.013
8.027
7.980
7.996
380,007
-0.02(-0.21%)
Mar 01, 2013
8.035
8.041
7.985
8.013
295,475
+0.00(+0.00%)
Feb 28, 2013
8.041
8.046
7.980
8.013
267,481
-0.02(-0.21%)
Feb 27, 2013
8.046
8.079
7.963
8.030
366,316
-0.02(-0.21%)
Feb 26, 2013
7.985
8.046
7.941
8.046
445,586
-0.06(-0.68%)
Feb 22, 2013
8.146
8.162
8.068
8.101
338,848
-0.02(-0.27%)
Feb 21, 2013
8.162
8.190
8.123
8.123
334,612
-0.03(-0.41%)
Feb 20, 2013
8.135
8.157
8.112
8.157
176,413
+0.00(+0.00%)
Feb 19, 2013
8.157
8.181
8.090
8.157
343,376
+0.01(+0.07%)
Feb 15, 2013
8.135
8.179
8.129
8.151
243,477
+0.00(+0.00%)
Feb 14, 2013
8.234
8.234
8.135
8.151
302,172
-0.07(-0.81%)
Feb 13, 2013
8.273
8.273
8.217
8.217
163,916
-0.04(-0.47%)
Feb 12, 2013
8.251
8.262
8.201
8.256
260,697
+0.02(+0.27%)
Feb 11, 2013
8.262
8.267
8.212
8.234
189,463
-0.04(-0.53%)
Feb 08, 2013
8.278
8.283
8.234
8.278
182,630
+0.02(+0.27%)
Feb 07, 2013
8.278
8.279
8.245
8.256
156,551
-0.03(-0.40%)
Feb 06, 2013
8.289
8.311
8.267
8.289
213,168
+0.05(+0.60%)
Feb 04, 2013
8.289
8.289
8.217
8.240
239,034
-0.04(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.