Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	9.320	9.320	9.250	9.280	124,526	-0.01(-0.11%)
Apr 29, 2024	9.320	9.320	9.260	9.290	72,574	+0.02(+0.22%)
Apr 26, 2024	9.270	9.290	9.255	9.270	113,377	+0.03(+0.32%)
Apr 25, 2024	9.280	9.280	9.220	9.240	77,992	-0.08(-0.86%)
Apr 24, 2024	9.360	9.360	9.285	9.320	182,435	+0.00(+0.00%)
Apr 23, 2024	9.250	9.330	9.250	9.320	140,292	+0.07(+0.76%)
Apr 22, 2024	9.280	9.330	9.240	9.250	118,929	-0.02(-0.22%)
Apr 19, 2024	9.340	9.340	9.260	9.270	108,548	+0.00(+0.00%)
Apr 18, 2024	9.300	9.325	9.260	9.270	87,535	-0.05(-0.54%)
Apr 17, 2024	9.320	9.330	9.290	9.320	104,481	+0.03(+0.32%)
Apr 16, 2024	9.290	9.330	9.250	9.290	152,628	+0.00(+0.00%)
Apr 15, 2024	9.340	9.350	9.280	9.290	197,852	-0.11(-1.19%)
Apr 12, 2024	9.362	9.414	9.332	9.402	113,101	+0.05(+0.53%)
Apr 11, 2024	9.382	9.382	9.312	9.352	49,023	+0.03(+0.32%)
Apr 10, 2024	9.421	9.421	9.317	9.322	141,406	-0.15(-1.58%)
Apr 09, 2024	9.511	9.511	9.451	9.471	71,780	-0.01(-0.11%)
Apr 08, 2024	9.501	9.546	9.461	9.481	175,660	+0.02(+0.21%)
Apr 05, 2024	9.521	9.521	9.451	9.461	93,411	-0.08(-0.84%)
Apr 04, 2024	9.571	9.601	9.511	9.541	162,131	+0.02(+0.21%)
Apr 03, 2024	9.481	9.541	9.451	9.521	160,968	-0.02(-0.21%)
Apr 02, 2024	9.521	9.561	9.491	9.541	152,292	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.