Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.590
+0.020 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
7.392
7.397
7.363
7.392
146,727
+0.00(+0.00%)
May 29, 2014
7.392
7.392
7.374
7.392
99,841
+0.01(+0.16%)
May 28, 2014
7.351
7.380
7.345
7.380
119,600
+0.05(+0.63%)
May 27, 2014
7.368
7.380
7.322
7.334
239,478
-0.03(-0.39%)
May 23, 2014
7.339
7.363
7.363
7.363
197,365
+0.03(+0.40%)
May 22, 2014
7.328
7.339
7.322
7.334
96,295
+0.00(+0.00%)
May 21, 2014
7.339
7.339
7.305
7.334
101,028
-0.01(-0.08%)
May 20, 2014
7.310
7.345
7.310
7.339
140,806
+0.02(+0.24%)
May 19, 2014
7.345
7.345
7.316
7.322
192,489
+0.00(+0.00%)
May 16, 2014
7.334
7.339
7.299
7.322
181,045
+0.02(+0.24%)
May 15, 2014
7.305
7.334
7.293
7.305
287,073
+0.02(+0.32%)
May 14, 2014
7.293
7.299
7.281
7.281
185,635
+0.00(+0.00%)
May 13, 2014
7.287
7.290
7.264
7.281
255,255
-0.01(-0.08%)
May 12, 2014
7.258
7.287
7.252
7.287
196,170
+0.03(+0.40%)
May 09, 2014
7.200
7.258
7.200
7.258
272,000
+0.03(+0.40%)
May 08, 2014
7.235
7.241
7.217
7.229
152,990
+0.02(+0.28%)
May 07, 2014
7.232
7.238
7.191
7.209
190,308
-0.02(-0.24%)
May 06, 2014
7.191
7.226
7.186
7.226
195,604
+0.03(+0.40%)
May 05, 2014
7.203
7.220
7.191
7.197
191,987
-0.01(-0.16%)
May 02, 2014
7.203
7.226
7.180
7.209
220,780
-0.03(-0.48%)
May 01, 2014
7.180
7.243
7.168
7.243
374,353
+0.08(+1.13%)
Apr 30, 2014
7.163
7.174
7.139
7.163
282,271
+0.02(+0.24%)
Apr 29, 2014
7.151
7.163
7.087
7.145
926,705
-0.01(-0.16%)
Apr 28, 2014
7.186
7.186
7.151
7.157
197,823
+0.01(+0.08%)
Apr 25, 2014
7.168
7.168
7.139
7.151
307,474
+0.00(+0.00%)
Apr 24, 2014
7.116
7.157
7.105
7.151
194,887
+0.02(+0.32%)
Apr 23, 2014
7.093
7.128
7.082
7.128
186,477
+0.03(+0.49%)
Apr 22, 2014
7.076
7.105
7.070
7.093
183,639
+0.02(+0.24%)
Apr 21, 2014
7.030
7.076
7.030
7.076
150,587
+0.03(+0.49%)
Apr 17, 2014
7.070
7.041
7.041
7.041
196,840
-0.03(-0.41%)
Apr 16, 2014
7.064
7.076
7.047
7.070
166,488
+0.02(+0.33%)
Apr 15, 2014
7.007
7.047
7.007
7.047
224,585
+0.05(+0.74%)
Apr 14, 2014
7.041
7.047
6.995
6.995
167,873
-0.03(-0.49%)
Apr 11, 2014
7.030
7.053
7.007
7.030
196,709
+0.01(+0.08%)
Apr 10, 2014
7.041
7.059
7.024
7.024
189,316
-0.01(-0.12%)
Apr 09, 2014
7.033
7.050
7.021
7.033
126,756
+0.01(+0.08%)
Apr 08, 2014
7.027
7.038
7.027
7.027
126,842
-0.01(-0.16%)
Apr 07, 2014
7.021
7.038
7.010
7.038
120,045
+0.01(+0.08%)
Apr 04, 2014
6.998
7.033
6.998
7.033
129,445
+0.04(+0.58%)
Apr 03, 2014
6.987
7.004
6.981
6.992
129,414
+0.02(+0.25%)
Apr 02, 2014
7.004
7.010
6.969
6.975
127,144
-0.04(-0.57%)
Apr 01, 2014
7.015
7.027
6.987
7.015
270,700
+0.01(+0.08%)
Mar 31, 2014
7.015
7.027
6.992
7.010
316,885
+0.00(+0.00%)
Mar 28, 2014
7.021
7.021
6.992
7.010
165,135
+0.01(+0.08%)
Mar 27, 2014
6.969
7.021
6.958
7.004
312,108
+0.03(+0.49%)
Mar 26, 2014
6.941
6.981
6.923
6.969
337,714
+0.04(+0.58%)
Mar 25, 2014
6.969
6.969
6.923
6.929
178,483
-0.04(-0.58%)
Mar 24, 2014
6.929
6.969
6.923
6.969
121,067
+0.04(+0.58%)
Mar 21, 2014
6.900
6.935
6.889
6.929
328,392
+0.04(+0.58%)
Mar 20, 2014
6.895
6.905
6.866
6.889
418,379
-0.03(-0.50%)
Mar 19, 2014
6.958
6.969
6.912
6.923
176,356
-0.04(-0.58%)
Mar 18, 2014
6.975
6.981
6.952
6.964
181,163
-0.03(-0.41%)
Mar 17, 2014
6.964
6.992
6.958
6.992
181,988
+0.04(+0.58%)
Mar 14, 2014
6.975
6.987
6.952
6.952
166,629
-0.02(-0.33%)
Mar 13, 2014
6.958
6.975
6.952
6.975
250,835
+0.00(+0.00%)
Mar 12, 2014
6.929
6.987
6.929
6.975
136,291
+0.04(+0.62%)
Mar 11, 2014
6.943
6.966
6.926
6.932
117,591
-0.03(-0.41%)
Mar 10, 2014
6.903
6.961
6.897
6.961
285,106
+0.09(+1.25%)
Mar 07, 2014
6.909
6.932
6.841
6.875
509,810
-0.06(-0.91%)
Mar 06, 2014
7.046
7.046
6.921
6.938
520,980
-0.09(-1.30%)
Mar 05, 2014
7.018
7.052
7.012
7.029
89,870
+0.00(+0.00%)
Mar 04, 2014
7.046
7.046
7.018
7.029
173,957
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.