Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.420
+0.070 (+0.75%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
8.444
8.450
8.416
8.422
99,529
+0.01(+0.07%)
Apr 27, 2012
8.428
8.455
8.389
8.416
148,303
-0.01(-0.13%)
Apr 26, 2012
8.383
8.439
8.333
8.428
103,814
+0.08(+0.93%)
Apr 25, 2012
8.322
8.355
8.311
8.350
66,291
+0.02(+0.20%)
Apr 24, 2012
8.311
8.350
8.311
8.333
67,097
+0.03(+0.40%)
Apr 23, 2012
8.355
8.355
8.300
8.300
64,997
-0.02(-0.20%)
Apr 20, 2012
8.333
8.350
8.289
8.317
88,974
-0.01(-0.07%)
Apr 19, 2012
8.322
8.328
8.294
8.322
63,129
+0.02(+0.23%)
Apr 18, 2012
8.289
8.311
8.261
8.303
61,004
+0.06(+0.71%)
Apr 17, 2012
8.300
8.305
8.228
8.244
137,826
-0.08(-0.93%)
Apr 16, 2012
8.322
8.335
8.278
8.322
80,478
+0.06(+0.67%)
Apr 13, 2012
8.317
8.317
8.267
8.267
53,331
-0.02(-0.27%)
Apr 12, 2012
8.333
8.333
8.217
8.289
102,637
-0.03(-0.33%)
Apr 11, 2012
8.344
8.344
8.261
8.317
67,560
-0.01(-0.07%)
Apr 10, 2012
8.333
8.333
8.272
8.322
89,321
+0.00(+0.00%)
Apr 09, 2012
8.339
8.339
8.278
8.322
84,571
+0.03(+0.33%)
Apr 05, 2012
8.267
8.322
8.261
8.294
75,006
+0.09(+1.15%)
Apr 04, 2012
8.256
8.272
8.128
8.200
94,858
-0.02(-0.27%)
Apr 03, 2012
8.150
8.228
8.150
8.222
82,264
+0.07(+0.82%)
Apr 02, 2012
8.078
8.172
8.078
8.156
120,546
+0.07(+0.82%)
Mar 30, 2012
8.095
8.106
8.034
8.089
156,760
+0.04(+0.55%)
Mar 29, 2012
8.078
8.095
8.034
8.045
152,766
-0.05(-0.62%)
Mar 28, 2012
8.034
8.095
8.006
8.095
177,133
+0.11(+1.39%)
Mar 27, 2012
7.917
7.984
7.889
7.984
214,207
+0.05(+0.63%)
Mar 26, 2012
7.989
8.006
7.906
7.934
169,359
-0.06(-0.76%)
Mar 23, 2012
8.095
8.095
7.961
7.995
233,767
-0.04(-0.48%)
Mar 22, 2012
8.111
8.111
7.989
8.034
89,708
-0.04(-0.55%)
Mar 21, 2012
8.100
8.100
7.984
8.078
145,659
+0.09(+1.11%)
Mar 20, 2012
7.961
8.072
7.961
7.989
195,350
+0.06(+0.70%)
Mar 19, 2012
7.845
8.039
7.828
7.934
213,964
+0.09(+1.13%)
Mar 16, 2012
7.989
8.133
7.778
7.845
607,320
-0.15(-1.87%)
Mar 15, 2012
8.294
8.294
7.956
7.995
628,327
-0.33(-4.00%)
Mar 14, 2012
8.394
8.394
8.294
8.328
196,161
-0.08(-0.92%)
Mar 13, 2012
8.383
8.405
8.378
8.405
134,444
+0.01(+0.07%)
Mar 12, 2012
8.405
8.405
8.361
8.400
111,373
-0.04(-0.46%)
Mar 09, 2012
8.405
8.455
8.394
8.439
123,579
+0.06(+0.73%)
Mar 08, 2012
8.416
8.461
8.378
8.378
188,973
-0.07(-0.79%)
Mar 07, 2012
8.461
8.461
8.389
8.444
111,889
+0.01(+0.07%)
Mar 06, 2012
8.516
8.516
8.405
8.439
94,430
-0.07(-0.78%)
Mar 05, 2012
8.572
8.572
8.461
8.505
111,458
-0.09(-1.03%)
Mar 02, 2012
8.505
8.594
8.505
8.594
80,135
+0.04(+0.52%)
Mar 01, 2012
8.461
8.550
8.416
8.550
162,813
+0.11(+1.25%)
Feb 29, 2012
8.444
8.461
8.400
8.444
113,221
+0.02(+0.26%)
Feb 28, 2012
8.361
8.422
8.361
8.422
105,474
+0.02(+0.20%)
Feb 27, 2012
8.405
8.405
8.317
8.405
137,622
+0.05(+0.60%)
Feb 24, 2012
8.283
8.383
8.261
8.355
108,406
+0.10(+1.21%)
Feb 23, 2012
8.311
8.322
8.256
8.256
201,358
-0.08(-0.93%)
Feb 22, 2012
8.378
8.378
8.294
8.333
70,905
-0.01(-0.13%)
Feb 21, 2012
8.328
8.394
8.289
8.344
243,855
+0.03(+0.40%)
Feb 17, 2012
8.233
8.322
8.233
8.311
127,370
+0.07(+0.81%)
Feb 16, 2012
8.372
8.411
8.239
8.244
323,184
-0.14(-1.65%)
Feb 15, 2012
8.383
8.433
8.378
8.383
200,779
-0.00(-0.00%)
Feb 14, 2012
8.378
8.422
8.367
8.383
121,546
-0.03(-0.33%)
Feb 13, 2012
8.416
8.439
8.394
8.411
175,282
-0.04(-0.46%)
Feb 10, 2012
8.433
8.455
8.433
8.450
192,428
-0.02(-0.20%)
Feb 09, 2012
8.450
8.477
8.422
8.466
336,134
+0.02(+0.20%)
Feb 08, 2012
8.450
8.494
8.389
8.450
326,873
+0.02(+0.20%)
Feb 07, 2012
8.605
8.649
8.389
8.433
482,578
-0.15(-1.75%)
Feb 06, 2012
8.699
8.699
8.550
8.583
381,272
-0.12(-1.34%)
Feb 03, 2012
8.760
8.766
8.655
8.699
214,185
-0.06(-0.70%)
Feb 02, 2012
8.766
8.805
8.710
8.760
437,075
-0.05(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.