Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.420
+0.070 (+0.75%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
9.377
9.397
9.351
9.390
292,170
+0.07(+0.71%)
Apr 28, 2016
9.285
9.337
9.285
9.324
257,896
+0.03(+0.28%)
Apr 27, 2016
9.271
9.311
9.252
9.298
552,340
+0.02(+0.21%)
Apr 26, 2016
9.344
9.384
9.265
9.278
509,707
-0.01(-0.07%)
Apr 25, 2016
9.436
9.450
9.285
9.285
482,883
-0.17(-1.81%)
Apr 22, 2016
9.476
9.489
9.417
9.456
192,064
+0.00(+0.00%)
Apr 21, 2016
9.450
9.489
9.442
9.456
258,317
+0.01(+0.07%)
Apr 20, 2016
9.410
9.450
9.384
9.450
220,776
+0.09(+0.92%)
Apr 19, 2016
9.423
9.423
9.311
9.364
438,740
-0.03(-0.28%)
Apr 18, 2016
9.397
9.436
9.357
9.390
265,506
-0.01(-0.07%)
Apr 15, 2016
9.344
9.403
9.337
9.397
193,811
+0.09(+0.92%)
Apr 14, 2016
9.337
9.337
9.291
9.311
182,794
+0.01(+0.07%)
Apr 13, 2016
9.351
9.370
9.304
9.304
342,153
-0.07(-0.77%)
Apr 12, 2016
9.337
9.397
9.291
9.377
355,170
+0.06(+0.64%)
Apr 11, 2016
9.337
9.337
9.304
9.318
272,685
+0.01(+0.09%)
Apr 08, 2016
9.309
9.329
9.283
9.309
211,493
+0.05(+0.57%)
Apr 07, 2016
9.289
9.302
9.250
9.256
193,138
+0.00(+0.00%)
Apr 06, 2016
9.296
9.315
9.256
9.256
331,309
-0.01(-0.07%)
Apr 05, 2016
9.256
9.283
9.243
9.263
262,776
+0.05(+0.57%)
Apr 04, 2016
9.210
9.230
9.125
9.210
304,764
+0.00(+0.00%)
Apr 01, 2016
9.210
9.217
9.178
9.210
217,274
+0.05(+0.50%)
Mar 31, 2016
9.151
9.197
9.112
9.164
364,283
+0.05(+0.58%)
Mar 30, 2016
9.073
9.125
9.073
9.112
346,385
+0.03(+0.36%)
Mar 29, 2016
9.086
9.099
9.073
9.079
474,308
-0.01(-0.07%)
Mar 28, 2016
9.086
9.099
9.033
9.086
330,800
+0.03(+0.29%)
Mar 24, 2016
9.118
9.059
9.059
9.059
336,949
-0.03(-0.29%)
Mar 23, 2016
9.151
9.151
9.086
9.086
411,410
-0.07(-0.72%)
Mar 22, 2016
9.145
9.210
9.145
9.151
246,581
+0.00(+0.00%)
Mar 21, 2016
9.204
9.210
9.125
9.151
312,435
-0.05(-0.50%)
Mar 18, 2016
9.197
9.204
9.158
9.197
228,239
+0.03(+0.29%)
Mar 17, 2016
9.145
9.191
9.125
9.171
267,535
+0.05(+0.50%)
Mar 16, 2016
9.066
9.145
9.066
9.125
210,781
+0.05(+0.58%)
Mar 15, 2016
9.105
9.105
9.066
9.073
188,848
+0.00(+0.00%)
Mar 14, 2016
9.059
9.082
9.046
9.073
139,176
+0.04(+0.44%)
Mar 11, 2016
9.053
9.053
9.020
9.033
169,282
+0.00(+0.00%)
Mar 10, 2016
9.079
9.079
9.020
9.033
263,245
-0.01(-0.12%)
Mar 09, 2016
8.992
9.051
8.990
9.044
251,225
+0.07(+0.73%)
Mar 08, 2016
8.992
9.011
8.979
8.979
205,135
-0.01(-0.15%)
Mar 07, 2016
8.979
9.005
8.959
8.992
268,251
+0.00(+0.00%)
Mar 04, 2016
9.005
9.031
8.985
8.992
299,410
-0.03(-0.36%)
Mar 03, 2016
8.979
9.031
8.972
9.024
311,488
+0.05(+0.51%)
Mar 02, 2016
8.920
8.992
8.900
8.979
279,912
+0.05(+0.51%)
Mar 01, 2016
8.959
8.992
8.920
8.933
372,835
+0.02(+0.22%)
Feb 29, 2016
8.953
8.959
8.913
8.913
283,931
+0.00(+0.00%)
Feb 26, 2016
8.900
8.933
8.881
8.913
208,371
+0.01(+0.07%)
Feb 25, 2016
8.927
8.940
8.900
8.907
303,157
-0.01(-0.07%)
Feb 24, 2016
8.946
8.979
8.913
8.913
412,922
-0.03(-0.29%)
Feb 23, 2016
8.861
8.940
8.855
8.940
334,381
+0.08(+0.88%)
Feb 22, 2016
8.829
8.874
8.802
8.861
291,808
+0.03(+0.30%)
Feb 19, 2016
8.770
8.848
8.770
8.835
214,936
+0.10(+1.12%)
Feb 18, 2016
8.750
8.770
8.737
8.737
419,884
-0.01(-0.15%)
Feb 17, 2016
8.737
8.796
8.709
8.750
305,151
+0.03(+0.37%)
Feb 16, 2016
8.770
8.796
8.711
8.718
261,681
-0.05(-0.52%)
Feb 12, 2016
8.802
8.763
8.763
8.763
427,256
-0.04(-0.45%)
Feb 11, 2016
8.861
8.907
8.802
8.802
555,932
-0.03(-0.30%)
Feb 10, 2016
8.796
8.848
8.796
8.829
447,218
+0.03(+0.40%)
Feb 09, 2016
8.820
8.826
8.787
8.794
410,933
-0.01(-0.07%)
Feb 08, 2016
8.859
8.865
8.800
8.800
301,406
-0.01(-0.15%)
Feb 05, 2016
8.865
8.891
8.807
8.813
517,795
+0.01(+0.15%)
Feb 04, 2016
8.800
8.846
8.800
8.800
164,976
+0.01(+0.07%)
Feb 03, 2016
8.826
8.872
8.787
8.794
421,235
-0.02(-0.22%)
Feb 02, 2016
8.761
8.833
8.761
8.813
449,952
+0.06(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.